Stevanato Group S.p.A. (STVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STVN240621C00025000 | 2023-11-28 11:21AM EDT | 2024-06-21 | 3.95 | 5.10 | 7.00 | 0.00 | - | 1 | 0 | 412.70% |
| STVN240920C00025000 | 2024-03-05 1:00PM EDT | 2024-09-20 | 9.30 | 6.70 | 10.00 | 0.00 | - | 1 | 2 | 226.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STVN240621P00025000 | 2024-05-09 9:33AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
| STVN240920P00025000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.