Stevanato Group S.p.A. (STVN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STVN240621C00022500 | 2024-05-16 2:19PM EDT | 22.50 | 0.80 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 67.19% |
| STVN240621C00025000 | 2023-11-28 11:21AM EDT | 25.00 | 3.95 | 5.10 | 7.00 | 0.00 | - | 1 | 0 | 328.03% |
| STVN240621C00030000 | 2024-04-15 12:53PM EDT | 30.00 | 2.30 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 108.40% |
| STVN240621C00035000 | 2024-02-02 11:13AM EDT | 35.00 | 3.56 | 2.25 | 3.40 | 0.00 | - | 3 | 4 | 268.26% |
| STVN240621C00040000 | 2024-02-15 1:59PM EDT | 40.00 | 0.81 | 0.05 | 1.10 | 0.00 | - | 1 | 1 | 173.63% |
| STVN240621C00045000 | 2024-02-21 2:48PM EDT | 45.00 | 0.38 | 0.05 | 2.20 | 0.00 | - | 1 | 0 | 230.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STVN240621P00017500 | 2024-05-20 2:32PM EDT | 17.50 | 0.42 | 0.10 | 0.45 | +0.17 | +68.00% | 3 | 119 | 60.16% |
| STVN240621P00020000 | 2024-05-21 10:05AM EDT | 20.00 | 1.35 | 0.60 | 1.80 | +0.35 | +35.00% | 8 | 4 | 75.10% |
| STVN240621P00022500 | 2024-05-21 11:29AM EDT | 22.50 | 2.70 | 2.50 | 3.20 | +0.34 | +14.41% | 15 | 21 | 64.06% |
| STVN240621P00025000 | 2024-05-09 9:33AM EDT | 25.00 | 2.55 | 3.70 | 7.10 | 0.00 | - | 5 | 40 | 70.90% |
© 2024 Yahoo. All rights reserved.