Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STVN240621P00020000 | 2024-05-31 3:04PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 3.13% |
STVN240920P00020000 | 2024-05-21 2:46PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.78% |
STVN241220P00020000 | 2024-05-29 12:56PM EDT | 2024-12-20 | 3.11 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.78% |