State Street Corporation (STT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | 0.00 | - | 6 | 909 | 2024-06-21 | 0.40 | 0.00 | - | 52 | 1,859 |
| 5.30 | 0.00 | - | 1 | 47 | 2024-07-19 | 0.65 | 0.00 | - | 57 | 373 |
| 6.40 | 0.00 | - | 11 | 17 | 2024-08-16 | 1.24 | -0.11 | -8.15% | 1 | 233 |
| 9.90 | 0.00 | - | 31 | 34 | 2024-11-15 | 2.50 | 0.00 | - | 6 | 106 |
| 9.80 | 0.00 | - | 30 | 110 | 2025-01-17 | 3.30 | 0.00 | - | 2 | 1,071 |
| 11.63 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 14.10 | 0.00 | - | 3 | 797 | 2026-01-16 | 6.30 | 0.00 | - | 2 | 1,014 |
© 2024 Yahoo. All rights reserved.