State Street Corporation (STT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | 0.00 | - | 4 | 40 | 2024-06-21 | 0.05 | -0.25 | -83.33% | 2 | 106 |
| 10.50 | 0.00 | - | 1 | 79 | 2024-07-19 | 0.25 | 0.00 | - | 3 | 118 |
| 9.70 | 0.00 | - | 2 | 18 | 2024-08-16 | 0.40 | 0.00 | - | 2 | 178 |
| 12.10 | 0.00 | - | - | 3 | 2024-11-15 | 1.25 | 0.00 | - | 3 | 415 |
| 14.74 | 0.00 | - | 2 | 62 | 2025-01-17 | 1.99 | 0.00 | - | 20 | 1,959 |
| 13.90 | 0.00 | - | 1 | 4 | 2025-06-20 | 4.40 | 0.00 | - | 170 | 187 |
| 15.18 | 0.00 | - | 4 | 5 | 2026-01-16 | 4.70 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.