Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STT250117C00037500 | 2023-07-14 3:04PM EDT | 2025-01-17 | 32.30 | 36.00 | 37.30 | 0.00 | - | 10 | 26 | 62.94% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STT240816P00037500 | 2024-04-25 3:19PM EDT | 2024-08-16 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 5 | 137.89% |
STT241115P00037500 | 2024-05-28 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 25.00% |
STT250117P00037500 | 2023-10-27 2:48PM EDT | 2025-01-17 | 1.40 | 0.05 | 0.95 | 0.00 | - | 1 | 11 | 56.69% |
STT260116P00037500 | 2024-04-25 11:12AM EDT | 2026-01-16 | 0.80 | 0.30 | 1.00 | 0.00 | - | 60 | 83 | 39.80% |