State Street Corporation (STT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT260116C00032500 | 2024-06-12 1:05PM EDT | 2026-01-16 | 40.15 | 39.00 | 44.00 | 0.00 | - | - | 5 | 60.74% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240719P00032500 | 2024-01-17 10:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.85 | 0.00 | - | 2 | 3 | 201.76% |
| STT250117P00032500 | 2023-11-24 1:50PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.60 | 0.00 | - | 4 | 8 | 60.84% |
| STT260116P00032500 | 2024-06-27 3:51PM EDT | 2026-01-16 | 0.30 | 0.05 | 1.50 | 0.00 | - | 8 | 255 | 52.12% |
© 2024 Yahoo. All rights reserved.