State Street Corporation (STT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:105.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT250117C00105000 | 2024-04-30 3:27PM EDT | 2025-01-17 | 0.36 | 0.10 | 0.75 | 0.00 | - | 6 | 28 | 34.01% |
| STT250620C00105000 | 2024-06-24 2:32PM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| STT260116C00105000 | 2024-05-31 9:30AM EDT | 2026-01-16 | 1.94 | 1.35 | 5.00 | 0.00 | - | 1 | 1 | 37.01% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240816P00105000 | 2023-12-21 2:44PM EDT | 2024-08-16 | 29.10 | 26.70 | 31.50 | 0.00 | - | - | 0 | 58.20% |
| STT250117P00105000 | 2024-01-08 11:23AM EDT | 2025-01-17 | 27.80 | 30.50 | 35.50 | 0.00 | - | 1 | 1 | 58.50% |
© 2024 Yahoo. All rights reserved.