State Street Corporation (STT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.15 | 0.00 | - | - | 0 | 32.50 | 0.30 | 0.00 | - | 2 | 0 |
| 39.10 | 0.00 | - | 9 | 1 | 35.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.50 | 0.80 | 0.00 | - | 60 | 83 |
| 33.50 | 0.00 | - | - | 1 | 40.00 | 0.75 | 0.00 | - | 1 | 0 |
| 33.50 | 0.00 | - | 1 | 2 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 1.35 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 47.50 | 1.87 | 0.00 | - | 1 | 0 |
| 28.84 | 0.00 | - | 3 | 8 | 50.00 | 2.15 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 3 | 2 | 55.00 | 2.88 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 57.50 | 4.00 | 0.00 | - | - | 2 |
| 18.60 | 0.00 | - | 1 | 0 | 60.00 | 4.20 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 62.50 | 4.60 | 0.00 | - | 2 | 3 |
| 15.18 | 0.00 | - | 4 | 5 | 65.00 | 5.90 | 0.00 | - | 3 | 0 |
| 16.00 | 0.00 | - | 16 | 9 | 67.50 | 5.70 | 0.00 | - | 1 | 7 |
| 11.82 | 0.00 | - | 1 | 0 | 70.00 | 7.95 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 5 | 0 | 72.50 | 7.20 | 0.00 | - | 1 | 3 |
| 9.74 | 0.00 | - | 6 | 0 | 75.00 | 8.20 | 0.00 | - | 1 | 25 |
| 9.28 | 0.00 | - | 2 | 5 | 77.50 | 9.30 | 0.00 | - | 1 | 2 |
| 7.31 | 0.00 | - | 1 | 0 | 80.00 | 10.70 | 0.00 | - | 4 | 10 |
| 5.78 | 0.00 | - | 5 | 0 | 82.50 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 4.31 | 0.00 | - | - | 0 | 87.50 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 1.94 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.