State Street Corporation (STT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 4 | 5 |
| 25.90 | 0.00 | - | 1 | 10 | 50.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | - | 18 | 62.50 | 0.20 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 65.00 | 0.30 | -0.09 | -23.08% | 2 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 67.50 | 1.01 | 0.00 | - | 3 | 0 |
| 5.30 | 0.00 | - | 2 | 0 | 70.00 | 1.05 | -0.66 | -38.60% | 3 | 0 |
| 3.50 | -0.30 | -7.89% | 2 | 0 | 72.50 | 1.80 | -0.67 | -27.13% | 1 | 0 |
| 2.25 | -0.10 | -4.26% | 131 | 0 | 75.00 | 4.00 | 0.00 | - | 15 | 0 |
| 1.20 | -0.20 | -14.29% | 1 | 0 | 77.50 | 3.30 | 0.00 | - | 1 | 56 |
| 0.80 | 0.00 | - | 2 | 0 | 80.00 | 8.78 | 0.00 | - | 1 | 0 |
| 0.26 | +0.01 | +4.00% | 1 | 0 | 82.50 | 11.70 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 87.50 | 11.60 | 0.00 | - | 1 | 8 |
| 0.20 | 0.00 | - | 6 | 67 | 90.00 | 13.50 | 0.00 | - | - | 1 |
| 0.52 | 0.00 | - | 1 | 38 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 29.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.