STOCK FUTURES INCH UP AS HIGH-FLYING Q2 NEARS CLOSE

S&P 500 is up around 4.5% this quarter, while the Nasdaq has surged about 8%

Sterling Capital SmCp Val Instl (STSCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

43.93

+0.16

(+0.37%)

At close: 08:05AM EDT

Time Period:

Jun 24, 2023 - Jun 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 21, 2024	43.93	43.93	43.93	43.93	43.93	-
Jun 20, 2024	43.77	43.77	43.77	43.77	43.77	-
Jun 18, 2024	43.87	43.87	43.87	43.87	43.87	-
Jun 17, 2024	43.73	43.73	43.73	43.73	43.73	-
Jun 14, 2024	43.23	43.23	43.23	43.23	43.23	-
Jun 13, 2024	43.88	43.88	43.88	43.88	43.88	-
Jun 12, 2024	44.31	44.31	44.31	44.31	44.31	-
Jun 11, 2024	43.39	43.39	43.39	43.39	43.39	-
Jun 10, 2024	43.66	43.66	43.66	43.66	43.66	-
Jun 07, 2024	43.64	43.64	43.64	43.64	43.64	-
Jun 06, 2024	43.89	43.89	43.89	43.89	43.89	-
Jun 05, 2024	44.14	44.14	44.14	44.14	44.14	-
Jun 04, 2024	43.76	43.76	43.76	43.76	43.76	-
Jun 03, 2024	44.34	44.34	44.34	44.34	44.34	-
May 31, 2024	44.91	44.91	44.91	44.91	44.91	-
May 30, 2024	44.35	44.35	44.35	44.35	44.35	-
May 29, 2024	43.76	43.76	43.76	43.76	43.76	-
May 28, 2024	44.47	44.47	44.47	44.47	44.47	-
May 24, 2024	44.92	44.92	44.92	44.92	44.92	-
May 23, 2024	44.55	44.55	44.55	44.55	44.55	-
May 22, 2024	44.91	44.91	44.91	44.91	44.91	-
May 21, 2024	45.19	45.19	45.19	45.19	45.19	-
May 20, 2024	45.23	45.23	45.23	45.23	45.23	-
May 17, 2024	45.20	45.20	45.20	45.20	45.20	-
May 16, 2024	45.13	45.13	45.13	45.13	45.13	-
May 15, 2024	45.40	45.40	45.40	45.40	45.40	-
May 14, 2024	45.02	45.02	45.02	45.02	45.02	-
May 13, 2024	44.87	44.87	44.87	44.87	44.87	-
May 10, 2024	45.06	45.06	45.06	45.06	45.06	-
May 09, 2024	44.96	44.96	44.96	44.96	44.96	-
May 08, 2024	44.63	44.63	44.63	44.63	44.63	-
May 07, 2024	44.65	44.65	44.65	44.65	44.65	-
May 06, 2024	44.40	44.40	44.40	44.40	44.40	-
May 03, 2024	43.89	43.89	43.89	43.89	43.89	-
May 02, 2024	43.48	43.48	43.48	43.48	43.48	-
May 01, 2024	43.12	43.12	43.12	43.12	43.12	-
Apr 30, 2024	43.03	43.03	43.03	43.03	43.03	-
Apr 29, 2024	43.88	43.88	43.88	43.88	43.88	-
Apr 26, 2024	43.82	43.82	43.82	43.82	43.82	-
Apr 25, 2024	43.61	43.61	43.61	43.61	43.61	-
Apr 24, 2024	43.61	43.61	43.61	43.61	43.61	-
Apr 23, 2024	43.54	43.54	43.54	43.54	43.54	-
Apr 22, 2024	42.85	42.85	42.85	42.85	42.85	-
Apr 19, 2024	42.43	42.43	42.43	42.43	42.43	-
Apr 18, 2024	42.15	42.15	42.15	42.15	42.15	-
Apr 17, 2024	42.31	42.31	42.31	42.31	42.31	-
Apr 16, 2024	42.73	42.73	42.73	42.73	42.73	-
Apr 15, 2024	42.87	42.87	42.87	42.87	42.87	-
Apr 12, 2024	43.87	43.87	43.87	43.87	43.87	-
Apr 11, 2024	43.87	43.87	43.87	43.87	43.87	-
Apr 10, 2024	43.81	43.81	43.81	43.81	43.81	-
Apr 09, 2024	44.69	44.69	44.69	44.69	44.69	-
Apr 08, 2024	44.60	44.60	44.60	44.60	44.60	-
Apr 05, 2024	44.31	44.31	44.31	44.31	44.31	-
Apr 04, 2024	43.93	43.93	43.93	43.93	43.93	-
Apr 03, 2024	44.39	44.39	44.39	44.39	44.39	-
Apr 02, 2024	44.15	44.15	44.15	44.15	44.15	-
Apr 01, 2024	44.77	44.77	44.77	44.77	44.77	-
Mar 28, 2024	45.27	45.27	45.27	45.27	45.27	-
Mar 27, 2024	45.13	45.13	45.13	45.13	45.13	-
Mar 26, 2024	44.19	44.19	44.19	44.19	44.19	-
Mar 25, 2024	44.23	44.23	44.23	44.23	44.23	-
Mar 22, 2024	44.23	44.23	44.23	44.23	44.23	-
Mar 21, 2024	44.62	44.62	44.62	44.62	44.62	-
Mar 20, 2024	44.11	44.11	44.11	44.11	44.11	-
Mar 19, 2024	43.50	43.50	43.50	43.50	43.50	-
Mar 18, 2024	43.19	43.19	43.19	43.19	43.19	-
Mar 15, 2024	43.28	43.28	43.28	43.28	43.28	-
Mar 14, 2024	43.21	43.21	43.21	43.21	43.21	-
Mar 13, 2024	43.74	43.74	43.74	43.74	43.74	-
Mar 12, 2024	43.69	43.69	43.69	43.69	43.69	-
Mar 11, 2024	43.63	43.63	43.63	43.63	43.63	-
Mar 08, 2024	43.75	43.75	43.75	43.75	43.75	-
Mar 07, 2024	44.02	44.02	44.02	44.02	44.02	-
Mar 06, 2024	43.38	43.38	43.38	43.38	43.38	-
Mar 05, 2024	43.04	43.04	43.04	43.04	43.04	-
Mar 04, 2024	43.43	43.43	43.43	43.43	43.43	-
Mar 01, 2024	43.26	43.26	43.26	43.26	43.26	-
Feb 29, 2024	42.92	42.92	42.92	42.92	42.92	-
Feb 28, 2024	42.60	42.60	42.60	42.60	42.60	-
Feb 27, 2024	42.58	42.58	42.58	42.58	42.58	-
Feb 26, 2024	42.35	42.35	42.35	42.35	42.35	-
Feb 23, 2024	42.35	42.35	42.35	42.35	42.35	-
Feb 22, 2024	42.18	42.18	42.18	42.18	42.18	-
Feb 21, 2024	41.92	41.92	41.92	41.92	41.92	-
Feb 20, 2024	41.78	41.78	41.78	41.78	41.78	-
Feb 16, 2024	42.11	42.11	42.11	42.11	42.11	-
Feb 15, 2024	42.42	42.42	42.42	42.42	42.42	-
Feb 14, 2024	42.01	42.01	42.01	42.01	42.01	-
Feb 13, 2024	41.20	41.20	41.20	41.20	41.20	-
Feb 12, 2024	42.30	42.30	42.30	42.30	42.30	-
Feb 09, 2024	41.84	41.84	41.84	41.84	41.84	-
Feb 08, 2024	41.65	41.65	41.65	41.65	41.65	-
Feb 07, 2024	41.07	41.07	41.07	41.07	41.07	-
Feb 06, 2024	41.11	41.11	41.11	41.11	41.11	-
Feb 05, 2024	40.96	40.96	40.96	40.96	40.96	-
Feb 02, 2024	41.19	41.19	41.19	41.19	41.19	-
Feb 01, 2024	41.27	41.27	41.27	41.27	41.27	-
Jan 31, 2024	41.11	41.11	41.11	41.11	41.11	-
Jan 30, 2024	41.96	41.96	41.96	41.96	41.96	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,554.86-26.44(-0.12%)

S&P 5005,464.62-8.55(-0.16%)

DOW39,150.33+15.53(+0.04%)

CAD/USD0.7306+0.0003(+0.04%)

CRUDE OIL80.80+0.07(+0.09%)

Bitcoin CAD83,700.95-4,337.30(-4.93%)

STOCK FUTURES INCH UP AS HIGH-FLYING Q2 NEARS CLOSE

Sterling Capital SmCp Val Instl (STSCX)

S&P/TSX
21,554.86
-26.44(-0.12%)

S&P 500
5,464.62
-8.55(-0.16%)

DOW
39,150.33
+15.53(+0.04%)

CAD/USD
0.7306
+0.0003(+0.04%)

CRUDE OIL
80.80
+0.07(+0.09%)

Bitcoin CAD
83,700.95
-4,337.30(-4.93%)