Canada markets close in 5 hours 29 minutes

Allspring Common Stock C (STSAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
7.99-0.03 (-0.37%)
As of 08:05AM EDT. Market open.
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 23, 2024------
May 22, 20247.997.997.997.997.99-
May 21, 20248.028.028.028.028.02-
May 20, 20248.058.058.058.058.05-
May 17, 20248.048.048.048.048.04-
May 16, 20248.038.038.038.038.03-
May 15, 20248.058.058.058.058.05-
May 14, 20247.977.977.977.977.97-
May 13, 20247.927.927.927.927.92-
May 10, 20247.907.907.907.907.90-
May 09, 20247.927.927.927.927.92-
May 08, 20247.857.857.857.857.85-
May 07, 20247.877.877.877.877.87-
May 06, 20247.897.897.897.897.89-
May 03, 20247.797.797.797.797.79-
May 02, 20247.727.727.727.727.72-
May 01, 20247.637.637.637.637.63-
Apr 30, 20247.597.597.597.597.59-
Apr 29, 20247.747.747.747.747.74-
Apr 26, 20247.697.697.697.697.69-
Apr 25, 20247.647.647.647.647.64-
Apr 24, 20247.697.697.697.697.69-
Apr 23, 20247.717.717.717.717.71-
Apr 22, 20247.647.647.647.647.64-
Apr 19, 20247.587.587.587.587.58-
Apr 18, 20247.567.567.567.567.56-
Apr 17, 20247.567.567.567.567.56-
Apr 16, 20247.627.627.627.627.62-
Apr 15, 20247.687.687.687.687.68-
Apr 12, 20247.757.757.757.757.75-
Apr 11, 20247.907.907.907.907.90-
Apr 10, 20247.907.907.907.907.90-
Apr 09, 20248.118.118.118.118.11-
Apr 08, 20248.068.068.068.068.06-
Apr 05, 20248.048.048.048.048.04-
Apr 04, 20247.997.997.997.997.99-
Apr 03, 20248.088.088.088.088.08-
Apr 02, 20248.088.088.088.088.08-
Apr 01, 20248.218.218.218.218.21-
Mar 28, 20248.288.288.288.288.28-
Mar 27, 20248.248.248.248.248.24-
Mar 26, 20248.098.098.098.098.09-
Mar 25, 20248.108.108.108.108.10-
Mar 22, 20248.158.158.158.158.15-
Mar 21, 20248.218.218.218.218.21-
Mar 20, 20248.138.138.138.138.13-
Mar 19, 20248.038.038.038.038.03-
Mar 18, 20248.008.008.008.008.00-
Mar 15, 20248.038.038.038.038.03-
Mar 14, 20248.028.028.028.028.02-
Mar 13, 20248.138.138.138.138.13-
Mar 12, 20248.138.138.138.138.13-
Mar 11, 20248.128.128.128.128.12-
Mar 08, 20248.158.158.158.158.15-
Mar 07, 20248.178.178.178.178.17-
Mar 06, 20248.098.098.098.098.09-
Mar 05, 20248.058.058.058.058.05-
Mar 04, 20248.138.138.138.138.13-
Mar 01, 20248.108.108.108.108.10-
Feb 29, 20248.058.058.058.058.05-
Feb 28, 20247.977.977.977.977.97-
Feb 27, 20247.977.977.977.977.97-
Feb 26, 20247.927.927.927.927.92-
Feb 23, 20247.917.917.917.917.91-
Feb 22, 20247.887.887.887.887.88-
Feb 21, 20247.797.797.797.797.79-
Feb 20, 20247.797.797.797.797.79-
Feb 16, 20247.857.857.857.857.85-
Feb 15, 20247.907.907.907.907.90-
Feb 14, 20247.817.817.817.817.81-
Feb 13, 20247.687.687.687.687.68-
Feb 12, 20247.877.877.877.877.87-
Feb 09, 20247.817.817.817.817.81-
Feb 08, 20247.727.727.727.727.72-
Feb 07, 20247.667.667.667.667.66-
Feb 06, 20247.627.627.627.627.62-
Feb 05, 20247.577.577.577.577.57-
Feb 02, 20247.677.677.677.677.67-
Feb 01, 20247.727.727.727.727.72-
Jan 31, 20247.637.637.637.637.63-
Jan 30, 20247.747.747.747.747.74-
Jan 29, 20247.787.787.787.787.78-
Jan 26, 20247.687.687.687.687.68-
Jan 25, 20247.677.677.677.677.67-
Jan 24, 20247.647.647.647.647.64-
Jan 23, 20247.717.717.717.717.71-
Jan 22, 20247.747.747.747.747.74-
Jan 19, 20247.667.667.667.667.66-
Jan 18, 20247.607.607.607.607.60-
Jan 17, 20247.577.577.577.577.57-
Jan 16, 20247.637.637.637.637.63-
Jan 12, 20247.657.657.657.657.65-
Jan 11, 20247.657.657.657.657.65-
Jan 10, 20247.677.677.677.677.67-
Jan 09, 20247.637.637.637.637.63-
Jan 08, 20247.707.707.707.707.70-
Jan 05, 20247.557.557.557.557.55-
Jan 04, 20247.537.537.537.537.53-
Jan 03, 20247.527.527.527.527.52-
Jan 02, 20247.717.717.717.717.71-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...