Canada markets closed

Santos Ltd (STS1.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
4.5290+0.0070 (+0.15%)
At close: 08:05AM CEST
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20244.52904.52904.52904.52904.5290-
Jun 13, 20244.52204.52204.52204.52204.5220-
Jun 12, 20244.56504.56504.56504.56504.5650-
Jun 11, 20244.52404.52404.52404.52404.5240-
Jun 10, 20244.54804.54804.54804.54804.5480-
Jun 07, 20244.56304.56304.56304.56304.5630-
Jun 06, 20244.50104.50104.50104.50104.5010-
Jun 05, 20244.48104.48104.48104.48104.4810-
Jun 04, 20244.48504.48504.48504.48504.4850-
Jun 03, 20244.59004.59004.59004.59004.5900-
May 31, 20244.57704.57704.57704.57704.5770-
May 30, 20244.48204.48204.48204.48204.4820-
May 29, 20244.58204.58204.58204.58204.5820-
May 28, 20244.62504.62504.62504.62504.6250-
May 27, 20244.58804.58804.58804.58804.5880-
May 24, 20244.58204.58204.58204.58204.5820-
May 23, 20244.56204.56204.56204.56204.5620-
May 22, 20244.59604.59604.59604.59604.5960-
May 21, 20244.61504.61504.61504.61504.6150-
May 20, 20244.63604.63604.63604.63604.6360-
May 17, 20244.51604.51604.51604.51604.5160-
May 16, 20244.61404.61404.61404.61404.6140-
May 15, 20244.61404.61404.61404.61404.6140-
May 14, 20244.61204.61204.61204.61204.6120-
May 13, 20244.66404.66404.66404.66404.6640-
May 10, 20244.71504.71504.71504.71504.7150-
May 09, 20244.58304.58304.58304.58304.5830-
May 08, 20244.55504.55504.55504.55504.5550-
May 07, 20244.51004.51004.51004.51004.5100-
May 06, 20244.47004.47004.47004.47004.4700-
May 03, 20244.47404.47404.47404.47404.4740-
May 02, 20244.44304.44304.44304.44304.4430-
Apr 30, 20244.57204.57204.57204.57204.5720-
Apr 29, 20244.56504.56504.56504.56504.5650-
Apr 26, 20244.58904.58904.58904.58904.5890-
Apr 25, 20244.59704.59704.59704.59704.5970-
Apr 24, 20244.60004.60004.60004.60004.6000-
Apr 23, 20244.55004.55004.55004.55004.5500-
Apr 22, 20244.53004.53004.53004.53004.5300-
Apr 19, 20244.61004.61004.61004.61004.6100-
Apr 18, 20244.51404.51404.51404.51404.5140-
Apr 17, 20244.54604.54604.54604.54604.5460-
Apr 16, 20244.58204.58204.58204.58204.5820-
Apr 15, 20244.68804.68804.68804.68804.6880-
Apr 12, 20244.64004.64004.64004.64004.6400-
Apr 11, 20244.65604.65604.65604.65604.6560-
Apr 10, 20244.59304.59304.59304.59304.5930-
Apr 09, 20244.56104.56104.56104.56104.5610-
Apr 08, 20244.65904.65904.65904.65904.6590-
Apr 05, 20244.70804.70804.70804.70804.7080-
Apr 04, 20244.68304.68304.68304.68304.6830-
Apr 03, 20244.61204.61204.61204.61204.6120-
Apr 02, 20244.63604.63604.63604.63604.6360-
Mar 28, 20244.57004.57004.57004.57004.5700-
Mar 27, 20244.53504.53504.53504.53504.5350-
Mar 26, 20244.48504.48504.48504.48504.4850-
Mar 25, 20244.46504.46504.46504.46504.4650-
Mar 22, 20244.41504.41504.41504.41504.4150-
Mar 21, 20244.43504.43504.43504.43504.4350-
Mar 20, 20244.40004.40004.40004.40004.4000-
Mar 19, 20244.39004.39004.39004.39004.3900-
Mar 18, 20244.33504.33504.33504.33504.3350-
Mar 15, 20244.32004.32004.32004.32004.3200-
Mar 14, 20244.24004.24004.24004.24004.2400-
Mar 13, 20244.23004.23004.23004.23004.2300-
Mar 12, 20244.20504.20504.20504.20504.2050-
Mar 11, 20244.20504.20504.20504.20504.2050-
Mar 08, 20244.29504.29504.29504.29504.2950-
Mar 07, 20244.28504.28504.28504.28504.2850-
Mar 06, 20244.21004.21004.21004.21004.2100-
Mar 05, 20244.21504.21504.21504.21504.2150-
Mar 04, 20244.27004.27004.27004.27004.2700-
Mar 01, 20244.24004.24004.24004.24004.2400-
Feb 29, 20244.19004.19004.19004.19004.1900-
Feb 28, 20244.16504.16504.16504.16504.1650-
Feb 27, 20244.12504.12504.12504.12504.1250-
Feb 26, 20244.17004.17004.17004.17004.1700-
Feb 26, 20240.268289 Dividend
Feb 23, 20244.40504.40504.40504.40504.1367-
Feb 22, 20244.36004.36004.36004.36004.0945-
Feb 21, 20244.35504.35504.35504.35504.0898-
Feb 20, 20244.36504.36504.36504.36504.0991-
Feb 19, 20244.35004.35004.35004.35004.0851-
Feb 16, 20244.36504.36504.36504.36504.0991-
Feb 15, 20244.33504.33504.33504.33504.0710-
Feb 14, 20244.36504.36504.36504.36504.0991-
Feb 13, 20244.35504.35504.35504.35504.0898-
Feb 12, 20244.33504.33504.33504.33504.0710-
Feb 09, 20244.31504.31504.31504.31504.0522-
Feb 08, 20244.37504.37504.37504.37504.1085-
Feb 07, 20244.40504.40504.40504.40504.1367-
Feb 06, 20244.66004.66004.66004.66004.3762-
Feb 05, 20244.63504.63504.63504.63504.3527-
Feb 02, 20244.68504.68504.68504.68504.3997-
Feb 01, 20244.59004.59004.59004.59004.3104-
Jan 31, 20244.62004.62004.62004.62004.3386-
Jan 30, 20244.63504.63504.63504.63504.3527-
Jan 29, 20244.64504.64504.64504.64504.3621-
Jan 26, 20244.56504.56504.56504.56504.2870-
Jan 25, 20244.53004.53004.53004.53004.2541-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...