Strive 500 ETF (STRV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRV240517P00032000 | 2024-04-18 10:39AM EDT | 32.00 | 2.95 | 0.00 | 3.00 | 0.00 | - | - | 1 | 129.79% |
| STRV240517P00033000 | 2024-04-18 10:44AM EDT | 33.00 | 3.30 | 0.00 | 4.00 | 0.00 | - | - | 1 | 132.23% |
| STRV240517P00036000 | 2024-04-18 10:40AM EDT | 36.00 | 6.60 | 2.05 | 7.00 | 0.00 | - | - | 1 | 176.17% |
| STRV240517P00037000 | 2024-04-18 10:49AM EDT | 37.00 | 7.20 | 3.40 | 7.70 | 0.00 | - | - | 3 | 196.68% |
© 2024 Yahoo. All rights reserved.