TECH LEADS POST-FED RALLY AS NASDAQ SURGES 3%

Meta Platforms stock up 23% after company results that topped revenue expectations

Star Equity Holdings, Inc. (STRRP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

8.30

-1.34

(-13.90%)

At close: 02:42PM EST

Time Period:

Feb 02, 2022 - Feb 02, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 02, 2023	9.50	9.88	8.30	8.30	8.30	5,701
Feb 01, 2023	9.57	9.57	9.57	9.57	9.57	700
Jan 31, 2023	9.30	9.30	9.30	9.30	9.30	-
Jan 30, 2023	9.30	9.30	9.30	9.30	9.30	100
Jan 27, 2023	9.30	9.30	9.30	9.30	9.30	500
Jan 26, 2023	9.30	9.30	9.30	9.30	9.30	-
Jan 25, 2023	9.15	9.36	9.15	9.30	9.30	4,800
Jan 24, 2023	9.80	9.80	9.80	9.80	9.80	200
Jan 23, 2023	9.31	9.31	9.31	9.31	9.31	500
Jan 20, 2023	9.40	9.75	9.40	9.75	9.75	2,500
Jan 19, 2023	9.30	9.30	9.30	9.30	9.30	400
Jan 18, 2023	9.37	9.37	9.37	9.37	9.37	200
Jan 17, 2023	9.40	9.55	9.35	9.35	9.35	2,100
Jan 13, 2023	9.40	9.40	9.40	9.40	9.40	-
Jan 12, 2023	9.40	9.40	9.40	9.40	9.40	-
Jan 11, 2023	9.40	9.40	9.40	9.40	9.40	-
Jan 10, 2023	9.39	9.40	9.39	9.40	9.40	400
Jan 09, 2023	9.39	9.40	9.27	9.33	9.33	1,300
Jan 06, 2023	9.27	9.27	9.27	9.27	9.27	400
Jan 05, 2023	9.30	9.30	9.30	9.30	9.30	400
Jan 04, 2023	9.35	9.40	9.35	9.38	9.38	900
Jan 03, 2023	9.40	9.40	9.37	9.37	9.37	1,100
Dec 30, 2022	9.27	9.27	9.27	9.27	9.27	-
Dec 29, 2022	9.31	9.88	9.11	9.27	9.27	18,300
Dec 28, 2022	9.40	9.40	9.40	9.40	9.40	800
Dec 27, 2022	9.54	9.55	9.40	9.40	9.40	1,000
Dec 23, 2022	9.82	9.82	9.82	9.82	9.82	-
Dec 22, 2022	9.82	9.88	9.59	9.82	9.82	7,000
Dec 21, 2022	9.88	9.88	9.85	9.88	9.88	4,100
Dec 20, 2022	9.88	9.88	9.74	9.84	9.84	600
Dec 19, 2022	9.50	9.50	9.50	9.50	9.50	-
Dec 16, 2022	9.50	9.50	9.50	9.50	9.50	-
Dec 15, 2022	9.39	9.50	9.39	9.50	9.50	6,800
Dec 14, 2022	9.29	9.29	9.29	9.29	9.29	400
Dec 13, 2022	9.84	9.84	9.84	9.84	9.84	-
Dec 12, 2022	9.84	9.84	9.84	9.84	9.84	100
Dec 09, 2022	9.88	9.88	9.88	9.88	9.88	-
Dec 08, 2022	9.88	9.88	9.88	9.88	9.88	500
Dec 07, 2022	9.88	9.88	9.88	9.88	9.88	-
Dec 06, 2022	9.85	9.88	9.81	9.88	9.88	1,000
Dec 05, 2022	9.46	9.87	9.46	9.81	9.81	1,500
Dec 02, 2022	9.05	9.05	9.05	9.05	9.05	500
Dec 01, 2022	9.88	9.88	9.47	9.88	9.88	1,000
Nov 30, 2022	9.51	9.89	9.43	9.53	9.53	9,400
Nov 30, 2022	0.25 Dividend
Nov 29, 2022	9.89	9.89	9.89	9.89	9.64	-
Nov 28, 2022	9.89	9.89	9.89	9.89	9.64	1,000
Nov 25, 2022	9.89	9.89	9.89	9.89	9.64	200
Nov 23, 2022	9.88	9.88	9.88	9.88	9.63	400
Nov 22, 2022	9.88	9.88	9.88	9.88	9.63	2,800
Nov 21, 2022	9.89	9.90	9.89	9.89	9.64	16,600
Nov 18, 2022	9.88	9.89	9.80	9.89	9.64	4,800
Nov 17, 2022	9.72	9.72	9.72	9.72	9.48	-
Nov 16, 2022	9.89	9.89	9.72	9.72	9.48	400
Nov 15, 2022	9.89	9.89	9.73	9.89	9.64	13,100
Nov 14, 2022	9.87	9.89	9.70	9.89	9.64	10,700
Nov 11, 2022	9.88	9.88	9.86	9.88	9.63	6,900
Nov 10, 2022	9.89	9.89	9.89	9.89	9.64	400
Nov 09, 2022	9.75	9.89	9.55	9.87	9.62	6,900
Nov 08, 2022	9.53	9.87	9.53	9.85	9.60	800
Nov 07, 2022	9.77	9.87	9.77	9.87	9.62	3,500
Nov 04, 2022	9.60	9.60	9.60	9.60	9.36	4,300
Nov 03, 2022	9.60	9.60	9.31	9.60	9.36	8,400
Nov 02, 2022	9.60	9.61	9.55	9.60	9.36	2,400
Nov 01, 2022	9.27	9.60	9.27	9.60	9.36	5,400
Oct 31, 2022	9.57	9.57	9.51	9.51	9.27	500
Oct 28, 2022	9.59	9.59	9.51	9.59	9.35	800
Oct 27, 2022	9.59	9.59	9.59	9.59	9.35	200
Oct 26, 2022	9.30	9.58	9.30	9.58	9.34	300
Oct 25, 2022	9.59	9.59	9.59	9.59	9.35	100
Oct 24, 2022	9.29	9.59	9.29	9.59	9.35	200
Oct 21, 2022	9.48	9.59	9.48	9.59	9.35	300
Oct 20, 2022	9.60	9.60	9.60	9.60	9.36	100
Oct 19, 2022	9.60	9.60	9.60	9.60	9.36	-
Oct 18, 2022	9.30	9.60	9.30	9.60	9.36	2,500
Oct 17, 2022	9.60	9.60	9.60	9.60	9.36	100
Oct 14, 2022	9.77	9.77	9.77	9.77	9.52	100
Oct 13, 2022	9.77	9.77	9.52	9.77	9.52	600
Oct 12, 2022	9.77	9.77	9.77	9.77	9.52	-
Oct 11, 2022	9.77	9.77	9.77	9.77	9.52	200
Oct 10, 2022	9.74	9.74	9.30	9.49	9.25	1,700
Oct 07, 2022	9.70	9.77	9.42	9.77	9.52	7,900
Oct 06, 2022	9.54	9.54	9.54	9.54	9.30	-
Oct 05, 2022	9.53	9.54	9.53	9.54	9.30	700
Oct 04, 2022	9.52	9.52	9.52	9.52	9.28	300
Oct 03, 2022	9.77	9.77	9.49	9.52	9.28	2,700
Sept 30, 2022	9.77	9.77	9.77	9.77	9.52	2,100
Sept 29, 2022	9.77	9.77	9.77	9.77	9.52	-
Sept 28, 2022	9.77	9.77	9.77	9.77	9.52	200
Sept 27, 2022	9.75	9.75	9.57	9.57	9.33	600
Sept 26, 2022	9.77	9.77	9.77	9.77	9.52	-
Sept 23, 2022	9.55	9.80	9.55	9.77	9.52	600
Sept 22, 2022	9.80	9.80	9.80	9.80	9.55	200
Sept 21, 2022	9.77	9.77	9.77	9.77	9.52	-
Sept 20, 2022	9.77	9.77	9.77	9.77	9.52	100
Sept 19, 2022	9.72	9.77	9.60	9.77	9.52	4,500
Sept 16, 2022	9.80	9.80	9.80	9.80	9.55	-
Sept 15, 2022	9.81	9.81	9.75	9.80	9.55	900
Sept 14, 2022	9.82	9.82	9.82	9.82	9.58	-
Sept 13, 2022	9.82	9.82	9.82	9.82	9.58	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,740.44-10.61(-0.05%)

S&P 5004,179.76+60.55(+1.47%)

DOW34,053.94-39.02(-0.11%)

CAD/USD0.7512-0.0015(-0.19%)

CRUDE OIL75.79-0.62(-0.81%)

BTC-CAD31,617.50-160.97(-0.51%)

TECH LEADS POST-FED RALLY AS NASDAQ SURGES 3%

Star Equity Holdings, Inc. (STRRP)

S&P/TSX
20,740.44
-10.61(-0.05%)

S&P 500
4,179.76
+60.55(+1.47%)

DOW
34,053.94
-39.02(-0.11%)

CAD/USD
0.7512
-0.0015(-0.19%)

CRUDE OIL
75.79
-0.62(-0.81%)

BTC-CAD
31,617.50
-160.97(-0.51%)