Canada markets open in 2 hours 41 minutes

Star Equity Holdings, Inc. (STRRP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
10.74-0.04 (-0.37%)
At close: 12:51PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov. 26, 202110.6110.7410.6110.7410.745,300
Nov. 24, 202110.6110.7810.5110.6010.6010,900
Nov. 23, 202110.6010.6110.5010.5010.5018,000
Nov. 22, 202110.1510.5510.1510.5010.5044,700
Nov. 19, 202110.1010.1010.1010.1010.10300
Nov. 18, 202110.0710.1010.0510.1010.101,200
Nov. 17, 202110.1010.1310.0010.0210.022,200
Nov. 16, 202110.1210.2010.0010.2010.201,700
Nov. 15, 202110.1010.1010.0010.0010.001,000
Nov. 12, 202110.1710.1710.1710.1710.17100
Nov. 11, 202110.0710.329.4610.3210.326,600
Nov. 10, 202110.3210.3210.3210.3210.32-
Nov. 09, 202110.3210.3210.3210.3210.32100
Nov. 08, 202110.1510.3510.1510.3510.35400
Nov. 05, 202110.1310.1310.1310.1310.132,800
Nov. 04, 202110.0710.1110.0510.1110.115,100
Nov. 03, 202110.1310.1310.1010.1010.101,900
Nov. 02, 202110.1810.1810.0710.1010.10600
Nov. 01, 202110.1210.1410.0110.0110.011,200
Oct. 29, 202110.0910.1010.0910.0910.09500
Oct. 28, 202110.0910.0910.0910.0910.093,900
Oct. 27, 202110.1810.2010.1810.2010.20500
Oct. 26, 202110.1010.1010.1010.1010.101,100
Oct. 25, 202110.1110.1110.1110.1110.11200
Oct. 22, 202110.0210.0210.0210.0210.02-
Oct. 21, 202110.0210.0210.0210.0210.02-
Oct. 20, 202110.1410.1410.0210.0210.022,800
Oct. 19, 202110.0110.109.9710.1010.102,000
Oct. 18, 202110.1010.1010.1010.1010.10400
Oct. 15, 202110.0210.029.979.999.992,200
Oct. 14, 202110.2010.2010.2010.2010.20100
Oct. 13, 202110.1410.1410.1410.1410.14-
Oct. 12, 202110.1410.1410.1410.1410.14-
Oct. 11, 202110.1410.1410.1410.1410.14200
Oct. 08, 202110.0110.3210.0010.2410.242,500
Oct. 07, 202110.3210.3510.1010.3110.3117,000
Oct. 06, 202110.0010.0010.0010.0010.00-
Oct. 05, 202110.0010.0010.0010.0010.00-
Oct. 04, 202110.0010.0010.0010.0010.00-
Oct. 01, 202110.0010.0010.0010.0010.00-
Sep. 30, 202110.0310.049.9710.0010.0014,400
Sep. 29, 202110.1510.1510.1510.1510.15-
Sep. 28, 202110.1410.2210.1410.1510.151,500
Sep. 27, 202110.0010.1210.0010.1210.12500
Sep. 24, 202110.0210.0210.0010.0010.002,700
Sep. 23, 202110.1010.1210.1010.1010.102,400
Sep. 22, 202110.0810.0810.0810.0810.08-
Sep. 21, 202110.0010.0810.0010.0810.08500
Sep. 20, 20219.919.989.889.909.9018,000
Sep. 17, 202110.2110.2110.2110.2110.21300
Sep. 16, 202110.1410.2010.1410.1910.193,400
Sep. 15, 202110.2510.259.889.889.88600
Sep. 14, 202110.2510.2510.2510.2510.25300
Sep. 13, 202110.2910.2910.2910.2910.29-
Sep. 10, 202110.2910.2910.2910.2910.29100
Sep. 09, 20219.8710.259.8510.0710.071,800
Sep. 08, 202110.1810.2810.0810.1510.153,300
Sep. 07, 202110.3010.3010.1810.1810.182,300
Sep. 03, 20219.9610.329.8410.1510.153,700
Sep. 02, 20219.8310.009.749.979.979,800
Sep. 01, 20219.949.949.859.859.851,600
Aug. 31, 20219.959.959.949.959.951,200
Aug. 31, 20210.25 Dividend
Aug. 30, 202110.1610.3510.0510.059.802,700
Aug. 27, 202110.1710.3310.0510.059.803,200
Aug. 26, 202110.1610.2110.1010.109.851,800
Aug. 25, 202110.1510.1710.1410.179.92700
Aug. 24, 202110.0510.1010.0510.109.851,100
Aug. 23, 20219.9510.089.9510.089.831,400
Aug. 20, 202110.2110.859.9510.009.7517,300
Aug. 19, 202110.1010.1010.1010.109.85-
Aug. 18, 202110.1010.1010.1010.109.85400
Aug. 17, 202110.0810.089.909.999.74900
Aug. 16, 20219.9910.099.9910.079.821,900
Aug. 13, 202110.0310.089.959.989.733,400
Aug. 12, 202110.0010.1110.0010.119.861,700
Aug. 11, 202110.0210.1010.0010.019.76900
Aug. 10, 202110.1010.109.859.859.601,200
Aug. 09, 202110.1010.1010.0010.009.751,100
Aug. 06, 20219.9810.109.9810.109.85200
Aug. 05, 202110.0010.009.949.949.691,300
Aug. 04, 202110.0010.0110.0010.019.76400
Aug. 03, 202110.0410.0510.0010.009.75500
Aug. 02, 202110.0110.0110.0010.009.75500
Jul. 30, 202110.1010.1010.1010.109.85200
Jul. 29, 202110.1510.1510.1510.159.89-
Jul. 28, 202110.1510.1510.1510.159.89300
Jul. 27, 202110.2010.2010.0010.009.754,700
Jul. 26, 202110.1510.1510.1510.159.90400
Jul. 23, 202110.2010.2010.2010.209.95100
Jul. 22, 202110.1210.2710.1210.209.951,200
Jul. 21, 202110.0710.1010.0710.109.851,100
Jul. 20, 202110.0510.0510.0510.059.80400
Jul. 19, 202110.0010.0010.0010.009.75300
Jul. 16, 202110.1010.1010.0010.009.752,200
Jul. 15, 202110.0010.0110.0010.009.75700
Jul. 14, 202110.0010.0310.0010.039.78900
Jul. 13, 202110.0610.0610.0610.069.81200
Jul. 12, 202110.1310.1310.0010.059.802,000
Jul. 09, 202110.1910.1910.0010.189.931,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...