Canada markets closed

Star Equity Holdings, Inc. (STRRP)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
9.36+0.05 (+0.59%)
At close: 04:00PM EDT
Time Period:
Apr 13, 2023 - Apr 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 20249.369.369.369.369.36800
Apr 11, 20249.409.419.369.419.41800
Apr 10, 20249.409.409.409.409.40500
Apr 09, 20249.389.419.369.369.361,200
Apr 08, 20249.419.419.349.349.34400
Apr 05, 20249.359.369.359.369.36700
Apr 04, 20249.479.479.359.359.353,400
Apr 03, 20249.609.609.429.439.43700
Apr 02, 20249.389.389.389.389.38500
Apr 01, 20249.299.329.299.309.30600
Mar 28, 20249.219.219.219.219.21-
Mar 27, 20249.219.219.219.219.21-
Mar 26, 20249.309.309.209.219.212,900
Mar 25, 20249.389.389.279.389.38600
Mar 22, 20249.609.609.269.359.352,100
Mar 21, 20249.329.429.329.419.411,000
Mar 20, 20249.359.409.309.339.33700
Mar 19, 20249.549.549.309.329.322,800
Mar 18, 20249.569.569.569.569.56-
Mar 15, 20249.559.569.559.569.561,300
Mar 14, 20249.549.549.549.549.54-
Mar 13, 20249.549.549.549.549.54-
Mar 12, 20249.609.609.549.549.544,100
Mar 11, 20249.669.669.669.669.66200
Mar 08, 20249.539.539.459.469.462,000
Mar 07, 20249.539.539.539.539.53200
Mar 06, 20249.539.659.509.659.652,000
Mar 05, 20249.709.709.509.509.501,600
Mar 04, 20249.849.849.849.849.84100
Mar 01, 20249.879.879.859.859.851,200
Feb 29, 20249.9010.119.9010.1110.111,000
Feb 29, 20240.25 Dividend
Feb 28, 20249.6810.509.6210.149.8911,700
Feb 27, 20249.669.689.669.689.441,000
Feb 26, 20249.689.689.689.689.44100
Feb 23, 20249.689.689.689.689.44100
Feb 22, 20249.689.689.649.689.441,800
Feb 21, 20249.609.619.609.609.361,100
Feb 20, 20249.659.659.609.609.363,600
Feb 16, 20249.649.659.619.659.411,500
Feb 15, 20249.649.659.559.559.311,100
Feb 14, 20249.659.659.519.519.282,200
Feb 13, 20249.699.699.659.659.41600
Feb 12, 20249.509.609.509.609.36600
Feb 09, 20249.509.529.509.529.29600
Feb 08, 20249.609.609.529.559.312,100
Feb 07, 20249.739.759.739.759.51600
Feb 06, 20249.739.739.739.739.49-
Feb 05, 20249.739.739.739.739.49-
Feb 02, 20249.859.859.739.739.49500
Feb 01, 20249.719.719.719.719.47-
Jan 31, 20249.719.719.719.719.47400
Jan 30, 20249.569.859.569.849.601,000
Jan 29, 20249.539.539.539.539.30400
Jan 26, 20249.789.909.789.909.66900
Jan 25, 20249.679.739.509.689.446,600
Jan 24, 20249.749.749.749.749.50-
Jan 23, 20249.819.819.749.749.50300
Jan 22, 20249.859.899.859.889.641,300
Jan 19, 20249.699.779.699.779.53600
Jan 18, 20249.699.699.699.699.45-
Jan 17, 20249.859.859.699.699.451,000
Jan 16, 20249.629.629.629.629.38600
Jan 12, 20249.699.899.699.709.462,300
Jan 11, 20249.509.599.509.599.351,600
Jan 10, 20249.509.549.499.509.272,400
Jan 09, 20249.599.599.599.599.35300
Jan 08, 20249.459.509.459.509.27500
Jan 05, 20249.489.509.469.509.271,900
Jan 04, 20249.469.469.469.469.23300
Jan 03, 20249.559.559.559.559.31500
Jan 02, 20249.509.509.509.509.27-
Dec 29, 20239.539.539.269.509.274,700
Dec 28, 20239.449.449.449.449.21100
Dec 27, 20239.399.399.259.259.022,000
Dec 26, 20239.459.459.459.459.22-
Dec 22, 20239.459.459.459.459.22-
Dec 21, 20239.459.459.459.459.22-
Dec 20, 20239.459.459.459.459.22600
Dec 19, 20239.309.309.309.309.07-
Dec 18, 20239.309.309.309.309.07500
Dec 15, 20239.259.309.259.259.021,000
Dec 14, 20239.279.279.279.279.05-
Dec 13, 20239.269.279.259.279.05700
Dec 12, 20239.359.359.259.269.032,000
Dec 11, 20239.269.269.269.269.03600
Dec 08, 20239.259.309.259.309.071,700
Dec 07, 20239.279.279.279.279.04-
Dec 06, 20239.259.279.259.279.04200
Dec 05, 20239.349.349.349.349.11400
Dec 04, 20239.349.348.958.978.742,100
Dec 01, 20239.239.359.119.359.123,000
Nov 30, 20239.419.509.109.279.053,200
Nov 30, 20230.25 Dividend
Nov 29, 20239.499.499.499.499.01200
Nov 28, 20239.269.509.269.509.021,700
Nov 27, 20239.549.549.439.519.031,400
Nov 24, 20239.309.509.309.509.02800
Nov 22, 20239.539.539.539.539.05300
Nov 21, 20239.509.549.509.539.051,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...