Sutro Biopharma, Inc. (STRO)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRO241115C00002500 | 2024-06-24 9:55AM EDT | 2.50 | 1.13 | 0.60 | 1.15 | 0.00 | - | 30 | 272 | 96.09% |
| STRO241115C00005000 | 2024-06-25 1:44PM EDT | 5.00 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 40 | 306 | 111.13% |
| STRO241115C00007500 | 2024-06-24 9:30AM EDT | 7.50 | 0.20 | 0.15 | 0.65 | 0.00 | - | 10 | 105 | 159.38% |
| STRO241115C00010000 | 2024-05-02 1:39PM EDT | 10.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 2 | 5 | 270.70% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRO241115P00002500 | 2024-06-26 12:23PM EDT | 2.50 | 0.39 | 0.30 | 0.40 | +0.04 | +11.43% | 45 | 56 | 80.08% |
| STRO241115P00005000 | 2024-05-24 1:10PM EDT | 5.00 | 1.55 | 0.00 | 2.35 | 0.00 | - | 58 | 107 | 103.52% |
| STRO241115P00007500 | 2024-04-02 11:17AM EDT | 7.50 | 3.06 | 3.60 | 4.10 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.