Canada markets closed

Sutro Biopharma, Inc. (STRO)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
3.4600-0.3900 (-10.13%)
At close: 04:00PM EDT
3.4700 +0.01 (+0.29%)
After hours: 07:35PM EDT
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STRO241115C000025002024-06-06 9:34AM EDT2.501.801.001.700.00-5230103.52%
STRO241115C000050002024-06-14 2:42PM EDT5.000.490.351.00-0.04-7.55%6112123.44%
STRO241115C000075002024-06-14 3:26PM EDT7.500.130.050.50-0.12-48.00%398113.87%
STRO241115C000100002024-05-02 1:39PM EDT10.000.050.002.050.00-25226.56%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STRO241115P000025002024-04-24 2:32PM EDT2.500.400.150.300.00-101676.95%
STRO241115P000050002024-05-24 1:10PM EDT5.001.550.002.350.00-58107138.48%
STRO241115P000075002024-04-02 11:17AM EDT7.503.063.604.100.00-1775.78%