Sutro Biopharma, Inc. (STRO)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRO241115C00002500 | 2024-06-06 9:34AM EDT | 2.50 | 1.80 | 1.00 | 1.70 | 0.00 | - | 5 | 230 | 103.52% |
| STRO241115C00005000 | 2024-06-14 2:42PM EDT | 5.00 | 0.49 | 0.35 | 1.00 | -0.04 | -7.55% | 6 | 112 | 123.44% |
| STRO241115C00007500 | 2024-06-14 3:26PM EDT | 7.50 | 0.13 | 0.05 | 0.50 | -0.12 | -48.00% | 3 | 98 | 113.87% |
| STRO241115C00010000 | 2024-05-02 1:39PM EDT | 10.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 2 | 5 | 226.56% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRO241115P00002500 | 2024-04-24 2:32PM EDT | 2.50 | 0.40 | 0.15 | 0.30 | 0.00 | - | 10 | 16 | 76.95% |
| STRO241115P00005000 | 2024-05-24 1:10PM EDT | 5.00 | 1.55 | 0.00 | 2.35 | 0.00 | - | 58 | 107 | 138.48% |
| STRO241115P00007500 | 2024-04-02 11:17AM EDT | 7.50 | 3.06 | 3.60 | 4.10 | 0.00 | - | 1 | 7 | 75.78% |
© 2024 Yahoo. All rights reserved.