Canada markets close in 1 hour

Sutro Biopharma, Inc. (STRO)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
2.9250-0.0650 (-2.18%)
As of 03:00PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STRO241115C000025002024-06-24 9:55AM EDT2.501.130.601.150.00-3027296.09%
STRO241115C000050002024-06-25 1:44PM EDT5.000.300.300.35-0.05-14.29%40306111.13%
STRO241115C000075002024-06-24 9:30AM EDT7.500.200.150.650.00-10105159.38%
STRO241115C000100002024-05-02 1:39PM EDT10.000.050.002.050.00-25270.70%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STRO241115P000025002024-06-26 12:23PM EDT2.500.390.300.40+0.04+11.43%455680.08%
STRO241115P000050002024-05-24 1:10PM EDT5.001.550.002.350.00-58107103.52%
STRO241115P000075002024-04-02 11:17AM EDT7.503.063.604.100.00-170.00%