Sterling Infrastructure, Inc. (STRL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 0.15 | +0.15 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 1 | 15 |
| 22.50 | 0.00 | - | - | 1 | 80.00 | 0.08 | -0.14 | -63.64% | 5 | 41 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 1 | 78 |
| 32.00 | 0.00 | - | 1 | 4 | 90.00 | 0.10 | 0.00 | - | 5 | 69 |
| 29.93 | +2.03 | +7.28% | 1 | 50 | 95.00 | 0.10 | +0.02 | +25.00% | 1 | 40 |
| 28.20 | 0.00 | - | 12 | 28 | 100.00 | 0.10 | -0.03 | -23.08% | 8 | 131 |
| 23.13 | 0.00 | - | 3 | 54 | 105.00 | 0.20 | 0.00 | - | 5 | 16 |
| 16.55 | +1.20 | +7.82% | 1 | 220 | 110.00 | 0.50 | 0.00 | - | 148 | 82 |
| 10.40 | -0.20 | -1.89% | 237 | 378 | 115.00 | 0.41 | 0.00 | - | 1 | 27 |
| 7.20 | +0.10 | +1.41% | 5 | 228 | 120.00 | 1.09 | 0.00 | - | 1 | 73 |
| 3.20 | -0.42 | -11.60% | 6 | 126 | 125.00 | 2.58 | +2.58 | - | - | 15 |
| 1.14 | -0.26 | -18.57% | 5 | 183 | 130.00 | 9.70 | +9.70 | - | - | 10 |
| 0.75 | +0.05 | +7.14% | 2 | 15 | 135.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 4 | 140.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 4 | 145.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 190 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 84 | 576 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.