Canada markets open in 7 hours 5 minutes

STRAT A (STRATA.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
1.52310.0000 (0.00%)
At close: 02:43PM CST
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 2024------
Jun 26, 20241.50291.50291.50291.50291.5029-
Jun 25, 20241.48491.48491.48491.48491.4849-
Jun 24, 20241.49881.49881.49881.49881.4988-
Jun 21, 20241.52071.52071.52071.52071.5207-
Jun 20, 20241.53241.53241.53241.53241.5324-
Jun 19, 20241.52781.52781.52781.52781.5278-
Jun 18, 20241.53981.53981.53981.53981.5398-
Jun 17, 20241.52231.52231.52231.52231.5223-
Jun 14, 20241.52481.52481.52481.52481.5248-
Jun 13, 20241.55541.55541.55541.55541.5554-
Jun 12, 20241.52421.52421.52421.52421.5242-
Jun 11, 20241.50701.50701.50701.50701.5070-
Jun 10, 20241.50781.50781.50781.50781.5078-
Jun 07, 20241.47571.47571.47571.47571.4757-
Jun 06, 20241.44161.44161.44161.44161.4416-
Jun 05, 20241.45291.45291.45291.45291.4529-
Jun 04, 20241.43541.43541.43541.43541.4354-
Jun 03, 20241.37241.37241.37241.37241.3724-
May 31, 20241.37671.37671.37671.37671.3767-
May 30, 20241.38041.38041.38041.38041.3804-
May 29, 20241.37961.37961.37961.37961.3796-
May 28, 20241.37411.37411.37411.37411.3741-
May 27, 20241.37641.37641.37641.37641.3764-
May 24, 20241.37091.37091.37091.37091.3709-
May 23, 20241.38151.38151.38151.38151.3815-
May 22, 20241.38111.38111.38111.38111.3811-
May 21, 20241.37891.37891.37891.37891.3789-
May 20, 20241.38371.38371.38371.38371.3837-
May 17, 20241.38701.38701.38701.38701.3870-
May 16, 20241.38571.38571.38571.38571.3857-
May 15, 20241.38451.38451.38451.38451.3845-
May 14, 20241.37741.37741.37741.37741.3774-
May 13, 20241.37421.37421.37421.37421.3742-
May 10, 20241.37221.37221.37221.37221.3722-
May 09, 20241.37011.37011.37011.37011.3701-
May 08, 20241.37571.37571.37571.37571.3757-
May 07, 20241.37301.37301.37301.37301.3730-
May 06, 20241.36861.36861.36861.36861.3686-
May 03, 20241.35621.35621.35621.35621.3562-
May 02, 20241.34551.34551.34551.34551.3455-
Apr 30, 20241.35761.35761.35761.35761.3576-
Apr 29, 20241.37001.37001.37001.37001.3700-
Apr 26, 20241.35501.35501.35501.35501.3550-
Apr 25, 20241.35691.35691.35691.35691.3569-
Apr 24, 20241.34231.34231.34231.34231.3423-
Apr 23, 20241.34461.34461.34461.34461.3446-
Apr 22, 20241.32711.32711.32711.32711.3271-
Apr 19, 20241.33151.33151.33151.33151.3315-
Apr 18, 20241.32951.32951.32951.32951.3295-
Apr 17, 20241.33701.33701.33701.33701.3370-
Apr 16, 20241.31491.31491.31491.31491.3149-
Apr 15, 20241.32441.32441.32441.32441.3244-
Apr 12, 20241.32891.32891.32891.32891.3289-
Apr 11, 20241.32131.32131.32131.32131.3213-
Apr 10, 20241.32861.32861.32861.32861.3286-
Apr 09, 20241.31771.31771.31771.31771.3177-
Apr 08, 20241.32661.32661.32661.32661.3266-
Apr 05, 20241.32671.32671.32671.32671.3267-
Apr 04, 20241.33391.33391.33391.33391.3339-
Apr 03, 20241.33521.33521.33521.33521.3352-
Apr 02, 20241.34621.34621.34621.34621.3462-
Apr 01, 20241.33521.33521.33521.33521.3352-
Mar 27, 20241.33711.33711.33711.33711.3371-
Mar 26, 20241.33961.33961.33961.33961.3396-
Mar 25, 20241.35461.35461.35461.35461.3546-
Mar 22, 20241.36611.36611.36611.36611.3661-
Mar 21, 20241.35711.35711.35711.35711.3571-
Mar 20, 20241.35721.35721.35721.35721.3572-
Mar 19, 20241.33311.33311.33311.33311.3331-
Mar 15, 20241.34671.34671.34671.34671.3467-
Mar 14, 20241.34811.34811.34811.34811.3481-
Mar 13, 20241.35841.35841.35841.35841.3584-
Mar 12, 20241.34111.34111.34111.34111.3411-
Mar 11, 20241.34261.34261.34261.34261.3426-
Mar 08, 20241.35581.35581.35581.35581.3558-
Mar 07, 20241.34681.34681.34681.34681.3468-
Mar 06, 20241.33981.33981.33981.33981.3398-
Mar 05, 20241.35731.35731.35731.35731.3573-
Mar 04, 20241.36971.36971.36971.36971.3697-
Mar 01, 20241.36221.36221.36221.36221.3622-
Feb 29, 20241.35861.35861.35861.35861.3586-
Feb 28, 20241.36471.36471.36471.36471.3647-
Feb 27, 20241.36361.36361.36361.36361.3636-
Feb 26, 20241.36971.36971.36971.36971.3697-
Feb 23, 20241.36491.36491.36491.36491.3649-
Feb 22, 20241.33881.33881.33881.33881.3388-
Feb 21, 20241.33681.33681.33681.33681.3368-
Feb 20, 20241.34251.34251.34251.34251.3425-
Feb 19, 20241.34381.34381.34381.34381.3438-
Feb 16, 20241.35131.35131.35131.35131.3513-
Feb 15, 20241.35271.35271.35271.35271.3527-
Feb 14, 20241.34881.34881.34881.34881.3488-
Feb 13, 20241.36201.36201.36201.36201.3620-
Feb 12, 20241.36361.36361.36361.36361.3636-
Feb 09, 20241.35941.35941.35941.35941.3594-
Feb 08, 20241.35311.35311.35311.35311.3531-
Feb 07, 20241.34101.34101.34101.34101.3410-
Feb 06, 20241.33791.33791.33791.33791.3379-
Feb 02, 20241.31551.31551.31551.31551.3155-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...