Strategic Education, Inc. (STRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240517C00095000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| STRA240719C00095000 | 2024-04-23 3:26PM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| STRA241115C00095000 | 2024-04-29 12:45PM EDT | 2024-11-15 | 26.10 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240517P00095000 | 2024-04-25 11:13AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
| STRA240719P00095000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| STRA241018P00095000 | 2024-03-13 2:17PM EDT | 2024-10-18 | 6.10 | 6.90 | 7.30 | 0.00 | - | - | 2 | 59.00% |
© 2024 Yahoo. All rights reserved.