Strategic Education, Inc. (STRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240517C00095000 | 2024-04-26 3:45PM EDT | 95.00 | 25.90 | 18.00 | 22.00 | 0.00 | - | 1 | 2 | 96.92% |
| STRA240517C00100000 | 2024-04-26 3:45PM EDT | 100.00 | 20.85 | 13.30 | 17.20 | 0.00 | - | 1 | 10 | 82.18% |
| STRA240517C00105000 | 2024-04-25 9:43AM EDT | 105.00 | 7.50 | 9.10 | 12.30 | 0.00 | - | 1 | 18 | 65.31% |
| STRA240517C00110000 | 2024-04-25 3:42PM EDT | 110.00 | 8.80 | 5.60 | 6.40 | 0.00 | - | 202 | 165 | 35.69% |
| STRA240517C00115000 | 2024-04-30 3:41PM EDT | 115.00 | 2.85 | 2.40 | 2.85 | -4.25 | -59.86% | 1 | 17 | 29.61% |
| STRA240517C00120000 | 2024-04-30 11:47AM EDT | 120.00 | 0.80 | 0.65 | 0.90 | -1.25 | -60.98% | 1 | 23 | 27.12% |
| STRA240517C00125000 | 2024-04-29 12:50PM EDT | 125.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 67 | 27.64% |
| STRA240517C00130000 | 2024-04-26 1:45PM EDT | 130.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 65 | 36.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240517P00080000 | 2024-04-22 9:39AM EDT | 80.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 81.64% |
| STRA240517P00085000 | 2024-04-25 11:13AM EDT | 85.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 69.63% |
| STRA240517P00090000 | 2024-04-22 3:16PM EDT | 90.00 | 1.15 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 58.01% |
| STRA240517P00095000 | 2024-04-25 11:13AM EDT | 95.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 2 | 22 | 53.37% |
| STRA240517P00100000 | 2024-04-26 9:33AM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| STRA240517P00105000 | 2024-04-26 2:40PM EDT | 105.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 11 | 58 | 30.81% |
| STRA240517P00110000 | 2024-04-30 10:39AM EDT | 110.00 | 0.40 | 0.65 | 0.90 | -0.35 | -46.67% | 1 | 17 | 27.34% |
| STRA240517P00115000 | 2024-04-30 10:34AM EDT | 115.00 | 1.80 | 2.15 | 2.60 | +0.65 | +56.52% | 2 | 64 | 25.46% |
| STRA240517P00120000 | 2024-04-30 9:30AM EDT | 120.00 | 3.36 | 5.10 | 5.90 | -0.04 | -1.18% | 2 | 22 | 24.98% |
© 2024 Yahoo. All rights reserved.