Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STRA240517P00085000 | 2024-04-25 11:13AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 91.80% |
STRA240719P00085000 | 2024-04-15 1:41PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.25 | 0.00 | - | 3 | 7 | 44.14% |