Strategic Education, Inc. (STRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240621C00125000 | 2024-05-17 2:02PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STRA240719C00125000 | 2024-05-10 12:18PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| STRA241018C00125000 | 2024-05-09 11:25AM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| STRA241115C00125000 | 2024-04-26 10:26AM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240621P00125000 | 2024-05-15 10:00AM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STRA240719P00125000 | 2024-05-07 12:45PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STRA241115P00125000 | 2024-03-06 4:54PM EDT | 2024-11-15 | 22.50 | 23.60 | 24.10 | 0.00 | - | 1 | 1 | 59.79% |
© 2024 Yahoo. All rights reserved.