Strategic Education, Inc. (STRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240517C00120000 | 2024-05-03 2:23PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
| STRA240621C00120000 | 2024-05-02 12:15PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| STRA240719C00120000 | 2024-04-30 2:28PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 0.00% |
| STRA241115C00120000 | 2024-03-13 3:17PM EDT | 2024-11-15 | 5.70 | 3.70 | 4.00 | 0.00 | - | - | 1 | 10.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240517P00120000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 0.78% |
| STRA240621P00120000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.39% |
| STRA240719P00120000 | 2024-05-03 11:30AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 119 | 0.39% |
© 2024 Yahoo. All rights reserved.