Strategic Education, Inc. (STRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240517C00115000 | 2024-05-06 10:16AM EDT | 2024-05-17 | 7.30 | 6.30 | 10.40 | +4.45 | +156.14% | 10 | 16 | 63.94% |
| STRA240621C00115000 | 2024-04-29 3:05PM EDT | 2024-06-21 | 5.60 | 8.90 | 9.70 | 0.00 | - | 7 | 27 | 27.27% |
| STRA240719C00115000 | 2024-05-01 11:24AM EDT | 2024-07-19 | 6.50 | 10.00 | 10.90 | 0.00 | - | 7 | 34 | 28.28% |
| STRA241115C00115000 | 2024-04-26 9:35AM EDT | 2024-11-15 | 13.00 | 16.10 | 16.90 | 0.00 | - | 1 | 1 | 36.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240517P00115000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.25 | -0.90 | -90.00% | 6 | 52 | 27.69% |
| STRA240621P00115000 | 2024-05-02 10:29AM EDT | 2024-06-21 | 2.90 | 1.00 | 1.25 | 0.00 | - | 1 | 1 | 23.83% |
| STRA240719P00115000 | 2024-05-03 11:47AM EDT | 2024-07-19 | 2.90 | 1.75 | 2.00 | 0.00 | - | 1 | 7 | 23.34% |
© 2024 Yahoo. All rights reserved.