Strategic Education, Inc. (STRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240517C00105000 | 2024-04-25 9:43AM EDT | 2024-05-17 | 7.50 | 16.10 | 20.50 | 0.00 | - | 1 | 18 | 58.69% |
| STRA240719C00105000 | 2024-04-24 3:37PM EDT | 2024-07-19 | 4.50 | 17.10 | 20.80 | 0.00 | - | 1 | 30 | 44.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240517P00105000 | 2024-04-26 2:40PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 11 | 58 | 56.45% |
| STRA240621P00105000 | 2024-04-25 10:23AM EDT | 2024-06-21 | 1.95 | 0.05 | 0.25 | 0.00 | - | - | 5 | 27.59% |
| STRA240719P00105000 | 2024-03-07 12:38PM EDT | 2024-07-19 | 7.50 | 7.10 | 7.40 | 0.00 | - | 1 | 22 | 71.30% |
© 2024 Yahoo. All rights reserved.