Strategic Education, Inc. (STRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240517C00100000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 20.85 | 21.40 | 25.50 | 0.00 | - | 1 | 10 | 76.17% |
| STRA240719C00100000 | 2024-05-06 1:30PM EDT | 2024-07-19 | 23.66 | 21.80 | 24.70 | +16.76 | +242.90% | 1 | 35 | 43.92% |
| STRA241018C00100000 | 2024-04-19 2:41PM EDT | 2024-10-18 | 8.35 | 25.40 | 26.30 | 0.00 | - | 1 | 9 | 37.73% |
| STRA241115C00100000 | 2024-04-15 3:43PM EDT | 2024-11-15 | 9.90 | 26.70 | 28.60 | 0.00 | - | - | 1 | 44.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240517P00100000 | 2024-04-26 9:33AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 43 | 59.38% |
| STRA240621P00100000 | 2024-04-30 10:53AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 34.03% |
| STRA240719P00100000 | 2024-04-24 3:57PM EDT | 2024-07-19 | 5.50 | 0.10 | 0.30 | 0.00 | - | 5 | 23 | 27.93% |
| STRA241115P00100000 | 2024-03-13 3:24PM EDT | 2024-11-15 | 9.00 | 10.10 | 10.50 | 0.00 | - | - | 7 | 61.49% |
© 2024 Yahoo. All rights reserved.