Strategic Education, Inc. (STRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240517C00095000 | 2024-04-19 10:17AM EDT | 95.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STRA240517C00100000 | 2024-04-25 9:31AM EDT | 100.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STRA240517C00105000 | 2024-04-25 9:43AM EDT | 105.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STRA240517C00110000 | 2024-04-25 3:42PM EDT | 110.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| STRA240517C00115000 | 2024-04-25 10:54AM EDT | 115.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| STRA240517C00120000 | 2024-04-25 2:15PM EDT | 120.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240517P00080000 | 2024-04-22 9:39AM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| STRA240517P00085000 | 2024-04-25 11:13AM EDT | 85.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STRA240517P00090000 | 2024-04-22 3:16PM EDT | 90.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STRA240517P00095000 | 2024-04-25 11:13AM EDT | 95.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STRA240517P00100000 | 2024-04-25 3:33PM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| STRA240517P00105000 | 2024-04-25 3:12PM EDT | 105.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| STRA240517P00110000 | 2024-04-25 12:18PM EDT | 110.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.