Strategic Education, Inc. (STRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240517C00095000 | 2024-04-26 3:45PM EDT | 95.00 | 25.90 | 26.40 | 29.50 | 0.00 | - | 1 | 2 | 123.83% |
| STRA240517C00100000 | 2024-04-26 3:45PM EDT | 100.00 | 20.85 | 21.60 | 24.50 | 0.00 | - | 1 | 10 | 51.76% |
| STRA240517C00105000 | 2024-04-25 9:43AM EDT | 105.00 | 7.50 | 16.50 | 19.50 | 0.00 | - | 1 | 18 | 87.35% |
| STRA240517C00110000 | 2024-04-25 3:42PM EDT | 110.00 | 8.80 | 11.60 | 14.30 | 0.00 | - | 202 | 165 | 65.77% |
| STRA240517C00115000 | 2024-05-06 10:16AM EDT | 115.00 | 7.30 | 7.30 | 9.50 | +4.45 | +156.14% | 10 | 16 | 51.00% |
| STRA240517C00120000 | 2024-05-06 12:04PM EDT | 120.00 | 4.20 | 3.20 | 4.20 | +2.10 | +100.00% | 9 | 13 | 27.42% |
| STRA240517C00125000 | 2024-05-06 12:33PM EDT | 125.00 | 1.35 | 0.95 | 1.10 | +1.15 | +575.00% | 28 | 63 | 21.61% |
| STRA240517C00130000 | 2024-04-26 1:45PM EDT | 130.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 5 | 65 | 23.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240517P00080000 | 2024-04-22 9:39AM EDT | 80.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 104.69% |
| STRA240517P00085000 | 2024-04-25 11:13AM EDT | 85.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 91.41% |
| STRA240517P00090000 | 2024-04-22 3:16PM EDT | 90.00 | 1.15 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 78.52% |
| STRA240517P00095000 | 2024-04-25 11:13AM EDT | 95.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 2 | 22 | 66.41% |
| STRA240517P00100000 | 2024-04-26 9:33AM EDT | 100.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 43 | 59.38% |
| STRA240517P00105000 | 2024-04-26 2:40PM EDT | 105.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 11 | 58 | 54.05% |
| STRA240517P00110000 | 2024-05-02 10:17AM EDT | 110.00 | 0.44 | 0.00 | 0.25 | 0.00 | - | 3 | 19 | 40.92% |
| STRA240517P00115000 | 2024-05-02 12:12PM EDT | 115.00 | 1.00 | 0.10 | 0.20 | 0.00 | - | 5 | 52 | 26.17% |
| STRA240517P00120000 | 2024-05-06 1:49PM EDT | 120.00 | 0.80 | 0.65 | 0.80 | -0.90 | -52.94% | 53 | 31 | 22.12% |
© 2024 Yahoo. All rights reserved.