Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STPZ240719C00052000 | 2024-01-18 10:30AM EDT | 52.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 49 | 49 | 7.28% |
STPZ240719C00054000 | 2024-01-26 10:30AM EDT | 54.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 8.99% |