Mail

Canada markets closed

S&P/TSX
22,259.16
-31.46(-0.14%)
S&P 500
5,187.67
-0.03(-0.00%)
DOW
39,056.39
+172.13(+0.44%)
CAD/USD
0.7285
-0.0003(-0.04%)
CRUDE OIL
79.26
+0.27(+0.34%)
Bitcoin CAD
84,422.82
-1,450.99(-1.69%)

Stoke Therapeutics, Inc. (STOK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

11.60

-0.34

(-2.85%)

At close: 04:00PM EDT

11.89

+0.29

(+2.50%)

After hours:

07:10PM EDT

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
STOK240517C00002500	2023-12-15 1:10PM EDT	2.50	2.50	2.05	4.90	0.00	-	2	1	0.00%
STOK240517C00005000	2024-03-26 10:54AM EDT	5.00	6.40	6.20	7.90	0.00	-	14	72	514.84%
STOK240517C00007500	2024-05-03 3:49PM EDT	7.50	4.40	3.70	4.60	0.00	-	2	180	167.97%
STOK240517C00010000	2024-04-19 11:14AM EDT	10.00	2.45	1.35	2.50	0.00	-	5	59	135.16%
STOK240517C00012500	2024-05-08 12:16PM EDT	12.50	0.35	0.15	0.70	-0.07	-16.67%	11	1,061	105.47%
STOK240517C00015000	2024-04-24 3:09PM EDT	15.00	0.35	0.00	0.25	0.00	-	7	206	127.73%
STOK240517C00017500	2024-05-06 2:36PM EDT	17.50	0.01	0.00	0.05	0.00	-	1	16	131.25%
STOK240517C00020000	2024-04-04 10:27AM EDT	20.00	0.45	0.00	0.75	0.00	-	1	52	287.50%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
STOK240517P00002500	2024-03-27 10:53AM EDT	2.50	0.04	0.00	0.75	0.00	-	1	1	842.19%
STOK240517P00005000	2024-04-22 11:54AM EDT	5.00	0.05	0.00	0.10	0.00	-	70	312	298.44%
STOK240517P00007500	2024-04-26 9:53AM EDT	7.50	0.05	0.00	0.05	0.00	-	5	816	146.88%
STOK240517P00010000	2024-05-01 12:44PM EDT	10.00	0.45	0.00	0.20	0.00	-	10	702	85.94%
STOK240517P00012500	2024-05-07 12:14PM EDT	12.50	1.38	0.90	1.75	0.00	-	1	1,106	105.47%
STOK240517P00015000	2024-04-16 12:45PM EDT	15.00	3.18	3.00	4.30	0.00	-	1	16	157.42%