Canada markets closed

Allspring Large Cap Growth C (STOFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
29.97-0.10 (-0.33%)
At close: 08:00PM EDT
Time Period:
Jun 01, 2023 - Jun 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202430.0730.0730.0730.0730.07-
May 30, 202430.0730.0730.0730.0730.07-
May 29, 202430.6330.6330.6330.6330.63-
May 28, 202430.7630.7630.7630.7630.76-
May 24, 202430.5830.5830.5830.5830.58-
May 23, 202430.3530.3530.3530.3530.35-
May 22, 202430.3830.3830.3830.3830.38-
May 21, 202430.4130.4130.4130.4130.41-
May 20, 202430.3730.3730.3730.3730.37-
May 17, 202430.1930.1930.1930.1930.19-
May 16, 202430.1630.1630.1630.1630.16-
May 15, 202430.2830.2830.2830.2830.28-
May 14, 202429.7629.7629.7629.7629.76-
May 13, 202429.6129.6129.6129.6129.61-
May 10, 202429.6729.6729.6729.6729.67-
May 09, 202429.6429.6429.6429.6429.64-
May 08, 202429.5529.5529.5529.5529.55-
May 07, 202429.5829.5829.5829.5829.58-
May 06, 202429.6029.6029.6029.6029.60-
May 03, 202429.1429.1429.1429.1429.14-
May 02, 202428.6128.6128.6128.6128.61-
May 01, 202428.2628.2628.2628.2628.26-
Apr 30, 202428.3728.3728.3728.3728.37-
Apr 29, 202428.8628.8628.8628.8628.86-
Apr 26, 202428.9628.9628.9628.9628.96-
Apr 25, 202428.3928.3928.3928.3928.39-
Apr 24, 202428.6328.6328.6328.6328.63-
Apr 23, 202428.7228.7228.7228.7228.72-
Apr 22, 202428.2028.2028.2028.2028.20-
Apr 19, 202427.9027.9027.9027.9027.90-
Apr 18, 202428.6428.6428.6428.6428.64-
Apr 17, 202428.7728.7728.7728.7728.77-
Apr 16, 202429.0629.0629.0629.0629.06-
Apr 15, 202429.0329.0329.0329.0329.03-
Apr 12, 202429.5729.5729.5729.5729.57-
Apr 11, 202430.0730.0730.0730.0730.07-
Apr 10, 202429.6429.6429.6429.6429.64-
Apr 09, 202429.8029.8029.8029.8029.80-
Apr 08, 202429.8329.8329.8329.8329.83-
Apr 05, 202429.9029.9029.9029.9029.90-
Apr 04, 202429.3729.3729.3729.3729.37-
Apr 03, 202429.8729.8729.8729.8729.87-
Apr 02, 202429.8229.8229.8229.8229.82-
Apr 01, 202430.0130.0130.0130.0130.01-
Mar 28, 202429.9729.9729.9729.9729.97-
Mar 27, 202430.0330.0330.0330.0330.03-
Mar 26, 202430.0430.0430.0430.0430.04-
Mar 25, 202430.1430.1430.1430.1430.14-
Mar 22, 202430.3030.3030.3030.3030.30-
Mar 21, 202430.2930.2930.2930.2930.29-
Mar 20, 202430.2030.2030.2030.2030.20-
Mar 19, 202429.9029.9029.9029.9029.90-
Mar 18, 202429.7629.7629.7629.7629.76-
Mar 15, 202429.5029.5029.5029.5029.50-
Mar 14, 202429.9329.9329.9329.9329.93-
Mar 13, 202429.9029.9029.9029.9029.90-
Mar 12, 202430.0030.0030.0030.0030.00-
Mar 11, 202429.3329.3329.3329.3329.33-
Mar 08, 202429.5729.5729.5729.5729.57-
Mar 07, 202429.9429.9429.9429.9429.94-
Mar 06, 202429.4829.4829.4829.4829.48-
Mar 05, 202429.2729.2729.2729.2729.27-
Mar 04, 202429.7429.7429.7429.7429.74-
Mar 01, 202429.7929.7929.7929.7929.79-
Feb 29, 202429.4629.4629.4629.4629.46-
Feb 28, 202429.2129.2129.2129.2129.21-
Feb 27, 202429.3029.3029.3029.3029.30-
Feb 26, 202429.2529.2529.2529.2529.25-
Feb 23, 202429.3029.3029.3029.3029.30-
Feb 22, 202429.3729.3729.3729.3729.37-
Feb 21, 202428.3428.3428.3428.3428.34-
Feb 20, 202428.5128.5128.5128.5128.51-
Feb 16, 202428.8428.8428.8428.8428.84-
Feb 15, 202429.1029.1029.1029.1029.10-
Feb 14, 202429.0929.0929.0929.0929.09-
Feb 13, 202428.6428.6428.6428.6428.64-
Feb 12, 202429.0229.0229.0229.0229.02-
Feb 09, 202429.2129.2129.2129.2129.21-
Feb 08, 202428.9328.9328.9328.9328.93-
Feb 07, 202428.9228.9228.9228.9228.92-
Feb 06, 202428.4628.4628.4628.4628.46-
Feb 05, 202428.5328.5328.5328.5328.53-
Feb 02, 202428.5228.5228.5228.5228.52-
Feb 01, 202427.7927.7927.7927.7927.79-
Jan 31, 202427.3627.3627.3627.3627.36-
Jan 30, 202427.9227.9227.9227.9227.92-
Jan 29, 202428.0328.0328.0328.0328.03-
Jan 26, 202427.7027.7027.7027.7027.70-
Jan 25, 202427.7427.7427.7427.7427.74-
Jan 24, 202427.6027.6027.6027.6027.60-
Jan 23, 202427.4427.4427.4427.4427.44-
Jan 22, 202427.3627.3627.3627.3627.36-
Jan 19, 202427.3427.3427.3427.3427.34-
Jan 18, 202426.9126.9126.9126.9126.91-
Jan 17, 202426.5126.5126.5126.5126.51-
Jan 16, 202426.6426.6426.6426.6426.64-
Jan 12, 202426.6126.6126.6126.6126.61-
Jan 11, 202426.5326.5326.5326.5326.53-
Jan 10, 202426.3826.3826.3826.3826.38-
Jan 09, 202426.0326.0326.0326.0326.03-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...