Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.97 | 0.00 | - | 1 | 296 | 2024-06-21 | 0.10 | 0.00 | - | 4 | 1,225 |
| 23.55 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| 14.50 | 0.00 | - | 3 | 106 | 2024-07-19 | 0.75 | 0.00 | - | 1 | 83 |
| 15.80 | 0.00 | - | 36 | 41 | 2024-09-20 | 0.31 | 0.00 | - | 1 | 84 |
| 17.95 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.35 | 0.00 | - | 140 | 1,062 |
| 20.23 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.55 | 0.00 | - | 100 | 891 |
| 29.00 | +2.10 | +7.81% | 30 | 526 | 2025-01-17 | 1.30 | 0.00 | - | 50 | 515 |
| 32.29 | 0.00 | - | 3 | 405 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 503 |
© 2024 Yahoo. All rights reserved.