Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719C00095000 | 2024-06-28 12:37PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.10 | -0.02 | -8.70% | 1 | 17 | 35.55% |
| STNG240920C00095000 | 2024-06-21 3:43PM EDT | 2024-09-20 | 1.60 | 0.15 | 1.75 | 0.00 | - | 2 | 5,993 | 38.06% |
| STNG241018C00095000 | 2024-06-13 11:29AM EDT | 2024-10-18 | 1.35 | 1.55 | 1.90 | 0.00 | - | 25 | 71 | 34.07% |
| STNG241115C00095000 | 2024-06-12 3:32PM EDT | 2024-11-15 | 2.40 | 2.20 | 3.00 | 0.00 | - | 2 | 855 | 37.21% |
| STNG250117C00095000 | 2024-06-24 11:36AM EDT | 2025-01-17 | 4.70 | 3.60 | 4.60 | +0.10 | +2.17% | 6 | 2,244 | 38.31% |
| STNG260116C00095000 | 2024-06-17 1:43PM EDT | 2026-01-16 | 7.80 | 7.50 | 11.90 | 0.00 | - | 100 | 517 | 41.43% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG241115P00095000 | 2024-06-14 3:11PM EDT | 2024-11-15 | 20.00 | 14.00 | 17.40 | 0.00 | - | 6 | 6 | 41.16% |
© 2024 Yahoo. All rights reserved.