Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719C00092500 | 2024-06-21 10:16AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 45.56% |
| STNG240920C00092500 | 2024-06-05 3:54PM EDT | 2024-09-20 | 2.00 | 1.60 | 2.15 | 0.00 | - | 2 | 9 | 37.45% |
| STNG241018C00092500 | 2024-06-26 1:17PM EDT | 2024-10-18 | 3.10 | 2.05 | 3.40 | 0.00 | - | 29 | 4 | 40.49% |
| STNG241115C00092500 | 2024-06-25 1:55PM EDT | 2024-11-15 | 3.90 | 2.65 | 3.60 | 0.00 | - | 3 | 511 | 37.32% |
| STNG250117C00092500 | 2024-06-24 1:51PM EDT | 2025-01-17 | 5.30 | 2.80 | 6.30 | 0.00 | - | 26 | 57 | 42.82% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.