Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719C00090000 | 2024-06-28 12:37PM EDT | 2024-07-19 | 0.47 | 0.10 | 0.20 | -0.13 | -21.67% | 1 | 1,552 | 29.40% |
| STNG240920C00090000 | 2024-06-25 3:53PM EDT | 2024-09-20 | 2.90 | 2.10 | 2.40 | 0.00 | - | 6 | 6,999 | 35.05% |
| STNG241018C00090000 | 2024-06-26 12:34PM EDT | 2024-10-18 | 4.00 | 2.65 | 4.50 | 0.00 | - | 42 | 1,322 | 43.05% |
| STNG241115C00090000 | 2024-06-26 2:58PM EDT | 2024-11-15 | 5.00 | 3.40 | 4.30 | 0.00 | - | 33 | 658 | 37.46% |
| STNG250117C00090000 | 2024-06-27 3:59PM EDT | 2025-01-17 | 6.40 | 5.10 | 5.50 | 0.00 | - | 68 | 3,251 | 36.27% |
| STNG260116C00090000 | 2024-06-26 10:21AM EDT | 2026-01-16 | 13.20 | 9.50 | 13.70 | 0.00 | - | 6 | 986 | 42.10% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719P00090000 | 2024-02-29 11:54AM EDT | 2024-07-19 | 23.60 | 18.80 | 19.50 | 0.00 | - | - | 27 | 176.90% |
| STNG240920P00090000 | 2024-04-08 3:41PM EDT | 2024-09-20 | 20.30 | 15.30 | 16.60 | 0.00 | - | - | 1 | 67.80% |
| STNG241115P00090000 | 2024-04-15 2:51PM EDT | 2024-11-15 | 21.40 | 13.00 | 13.70 | 0.00 | - | - | 23 | 41.07% |
| STNG250117P00090000 | 2024-06-14 12:36PM EDT | 2025-01-17 | 15.85 | 12.20 | 13.60 | 0.00 | - | 7 | 59 | 33.68% |
| STNG260116P00090000 | 2024-02-28 3:31PM EDT | 2026-01-16 | 28.40 | 22.30 | 26.30 | 0.00 | - | - | 1 | 51.83% |
© 2024 Yahoo. All rights reserved.