Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719C00087500 | 2024-06-28 1:34PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.45 | -0.45 | -56.25% | 7 | 463 | 46.70% |
| STNG240816C00087500 | 2024-06-28 3:24PM EDT | 2024-08-16 | 1.90 | 1.50 | 3.60 | -0.98 | -34.03% | 114 | 405 | 50.49% |
| STNG240920C00087500 | 2024-06-25 11:52AM EDT | 2024-09-20 | 3.60 | 2.80 | 4.90 | 0.00 | - | 10 | 36 | 47.21% |
| STNG241018C00087500 | 2024-06-28 11:32AM EDT | 2024-10-18 | 4.60 | 3.60 | 3.80 | +0.10 | +2.22% | 11 | 98 | 34.56% |
| STNG241115C00087500 | 2024-06-26 3:54PM EDT | 2024-11-15 | 5.90 | 4.30 | 5.20 | 0.00 | - | 22 | 29 | 38.09% |
| STNG250117C00087500 | 2024-06-14 3:52PM EDT | 2025-01-17 | 3.80 | 4.30 | 6.70 | 0.00 | - | 10 | 24 | 37.90% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719P00087500 | 2024-05-20 10:44AM EDT | 2024-07-19 | 7.00 | 6.00 | 8.00 | 0.00 | - | - | 3 | 51.86% |
| STNG240920P00087500 | 2024-06-05 10:27AM EDT | 2024-09-20 | 9.40 | 7.10 | 9.00 | 0.00 | - | 1 | 2 | 33.06% |
| STNG241018P00087500 | 2024-06-27 2:47PM EDT | 2024-10-18 | 7.90 | 8.80 | 11.10 | 0.00 | - | 13 | 13 | 40.83% |
| STNG241115P00087500 | 2024-06-05 2:53PM EDT | 2024-11-15 | 10.40 | 9.30 | 10.80 | 0.00 | - | 19 | 22 | 35.00% |
| STNG250117P00087500 | 2024-05-17 3:49PM EDT | 2025-01-17 | 11.80 | 13.90 | 14.80 | 0.00 | - | 2 | 2 | 45.76% |
© 2024 Yahoo. All rights reserved.