Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240705C00083000 | 2024-06-28 9:42AM EDT | 2024-07-05 | 1.35 | 0.35 | 0.80 | +0.05 | +3.85% | 11 | 61 | 33.11% |
| STNG240712C00083000 | 2024-06-28 2:37PM EDT | 2024-07-12 | 1.10 | 0.90 | 1.20 | -0.80 | -42.11% | 11 | 4 | 30.18% |
| STNG240726C00083000 | 2024-06-26 2:44PM EDT | 2024-07-26 | 3.20 | 1.50 | 3.10 | 0.00 | - | 5 | 21 | 42.94% |
| STNG240802C00083000 | 2024-06-26 10:37AM EDT | 2024-08-02 | 4.20 | 2.15 | 3.70 | 0.00 | - | 2 | 3 | 44.41% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.