Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240705C00082000 | 2024-06-28 3:51PM EDT | 2024-07-05 | 0.75 | 0.65 | 0.85 | -1.50 | -66.67% | 5 | 15 | 25.98% |
| STNG240712C00082000 | 2024-06-21 3:59PM EDT | 2024-07-12 | 2.45 | 1.30 | 1.90 | 0.00 | - | 4 | 4 | 35.06% |
| STNG240726C00082000 | 2024-06-21 3:21PM EDT | 2024-07-26 | 3.90 | 1.85 | 4.50 | 0.00 | - | 5 | 1 | 53.77% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240705P00082000 | 2024-06-28 3:19PM EDT | 2024-07-05 | 1.35 | 1.30 | 1.75 | +0.65 | +92.86% | 154 | 3 | 30.27% |
© 2024 Yahoo. All rights reserved.