Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719C00067500 | 2024-05-15 3:19PM EDT | 2024-07-19 | 12.52 | 7.10 | 10.10 | 0.00 | - | 1 | 7 | 0.00% |
| STNG240920C00067500 | 2024-05-21 9:47AM EDT | 2024-09-20 | 16.75 | 14.50 | 15.20 | 0.00 | - | 30 | 46 | 41.72% |
| STNG241018C00067500 | 2024-06-12 11:02AM EDT | 2024-10-18 | 12.72 | 14.50 | 17.90 | 0.00 | - | 1 | 55 | 57.86% |
| STNG241115C00067500 | 2024-01-31 12:41PM EDT | 2024-11-15 | 13.30 | 9.50 | 9.90 | 0.00 | - | 1 | 7 | 0.00% |
| STNG250117C00067500 | 2024-05-14 3:49PM EDT | 2025-01-17 | 16.77 | 14.60 | 15.40 | 0.00 | - | 1 | 41 | 28.21% |
| STNG260116C00067500 | 2024-06-20 10:32AM EDT | 2026-01-16 | 22.30 | 20.00 | 25.00 | 0.00 | - | 1 | 1 | 47.39% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719P00067500 | 2024-06-26 2:22PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.20 | 0.00 | - | 4 | 157 | 76.47% |
| STNG240920P00067500 | 2024-06-18 12:30PM EDT | 2024-09-20 | 1.15 | 0.85 | 1.05 | 0.00 | - | 4 | 76 | 37.65% |
| STNG241018P00067500 | 2024-06-12 11:24AM EDT | 2024-10-18 | 1.87 | 0.85 | 1.60 | 0.00 | - | 10 | 27 | 37.92% |
| STNG241115P00067500 | 2024-05-22 10:03AM EDT | 2024-11-15 | 2.05 | 1.35 | 1.95 | 0.00 | - | 8 | 61 | 36.68% |
| STNG250117P00067500 | 2024-05-24 12:52PM EDT | 2025-01-17 | 2.70 | 1.80 | 2.85 | 0.00 | - | 51 | 56 | 35.93% |
| STNG260116P00067500 | 2024-04-29 2:39PM EDT | 2026-01-16 | 10.90 | 5.50 | 7.80 | 0.00 | - | 1 | 12 | 37.21% |
© 2024 Yahoo. All rights reserved.