Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719C00062500 | 2024-05-14 2:41PM EDT | 2024-07-19 | 17.00 | 15.40 | 16.30 | 0.00 | - | 2 | 151 | 0.00% |
| STNG240920C00062500 | 2024-04-22 10:02AM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG241115C00062500 | 2024-02-29 12:30PM EDT | 2024-11-15 | 12.50 | 14.30 | 15.20 | 0.00 | - | 1 | 8 | 0.00% |
| STNG250117C00062500 | 2024-05-13 2:49PM EDT | 2025-01-17 | 20.02 | 19.60 | 21.80 | 0.00 | - | 2 | 1 | 45.46% |
| STNG260116C00062500 | 2024-06-26 12:11PM EDT | 2026-01-16 | 27.40 | 23.50 | 28.00 | 0.00 | - | 1 | 0 | 48.47% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719P00062500 | 2024-05-03 10:29AM EDT | 2024-07-19 | 1.50 | 0.00 | 2.25 | 0.00 | - | 3 | 74 | 98.58% |
| STNG240920P00062500 | 2024-06-28 11:05AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.80 | 0.00 | - | 160 | 904 | 44.53% |
| STNG241018P00062500 | 2024-03-15 3:42PM EDT | 2024-10-18 | 4.50 | 4.00 | 4.30 | 0.00 | - | 2 | 6 | 70.76% |
| STNG241115P00062500 | 2024-05-08 10:11AM EDT | 2024-11-15 | 3.00 | 0.00 | 1.25 | 0.00 | - | - | 3 | 39.48% |
| STNG250117P00062500 | 2024-05-30 1:18PM EDT | 2025-01-17 | 1.73 | 0.40 | 1.95 | 0.00 | - | 7 | 7 | 38.26% |
© 2024 Yahoo. All rights reserved.