Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719C00057500 | 2024-04-19 12:10PM EDT | 2024-07-19 | 13.58 | 22.30 | 26.10 | 0.00 | - | 10 | 149 | 93.75% |
| STNG241115C00057500 | 2024-03-12 11:50AM EDT | 2024-11-15 | 16.80 | 17.60 | 18.10 | 0.00 | - | 2 | 1 | 0.00% |
| STNG260116C00057500 | 2024-06-24 12:23PM EDT | 2026-01-16 | 30.15 | 27.00 | 31.50 | 0.00 | - | 1 | 2 | 50.65% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719P00057500 | 2024-06-18 2:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 60 | 120 | 119.53% |
| STNG240920P00057500 | 2024-05-24 2:10PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 80 | 54.15% |
| STNG241018P00057500 | 2024-05-13 10:04AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.50 | 0.00 | - | 6 | 102 | 42.48% |
| STNG241115P00057500 | 2024-04-22 10:25AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.