Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719C00047500 | 2023-11-21 11:27AM EDT | 2024-07-19 | 12.00 | 17.00 | 19.00 | 0.00 | - | - | 12 | 0.00% |
| STNG240920C00047500 | 2024-05-10 3:14PM EDT | 2024-09-20 | 31.50 | 31.30 | 35.30 | 0.00 | - | 2 | 4 | 92.87% |
| STNG241018C00047500 | 2024-05-13 12:40PM EDT | 2024-10-18 | 31.64 | 31.20 | 35.10 | 0.00 | - | 1 | 4 | 77.25% |
| STNG241115C00047500 | 2024-04-02 11:02AM EDT | 2024-11-15 | 26.50 | 23.10 | 26.40 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719P00047500 | 2024-04-18 12:07PM EDT | 2024-07-19 | 0.25 | 0.00 | 2.15 | 0.00 | - | 18 | 637 | 169.14% |
| STNG240920P00047500 | 2024-05-09 2:03PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 66.60% |
| STNG241018P00047500 | 2024-04-01 10:20AM EDT | 2024-10-18 | 0.85 | 0.45 | 0.80 | 0.00 | - | 1 | 1 | 64.21% |
| STNG241115P00047500 | 2024-06-26 9:41AM EDT | 2024-11-15 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 1,107 | 47.75% |
| STNG260116P00047500 | 2024-05-09 3:37PM EDT | 2026-01-16 | 2.40 | 0.00 | 2.45 | 0.00 | - | 4 | 4 | 41.60% |
© 2024 Yahoo. All rights reserved.