Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG241115C00037500 | 2024-01-18 2:21PM EDT | 2024-11-15 | 28.97 | 30.50 | 35.30 | 0.00 | - | 3 | 3 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719P00037500 | 2024-03-12 10:29AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 27 | 183.20% |
| STNG260116P00037500 | 2024-03-08 4:01PM EDT | 2026-01-16 | 2.80 | 1.60 | 2.35 | 0.00 | - | 75 | 75 | 52.10% |
© 2024 Yahoo. All rights reserved.