Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719C00030000 | 2023-12-08 3:08PM EDT | 2024-07-19 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNG250117C00030000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 50.65 | 49.40 | 53.50 | 0.00 | - | 1 | 19 | 64.26% |
| STNG260116C00030000 | 2024-03-05 12:18PM EDT | 2026-01-16 | 37.75 | 41.00 | 45.50 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG250117P00030000 | 2024-04-16 2:32PM EDT | 2025-01-17 | 0.35 | 0.00 | 2.00 | 0.00 | - | 1 | 63 | 90.77% |
© 2024 Yahoo. All rights reserved.