Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG250117C00025000 | 2023-09-12 2:18PM EDT | 2025-01-17 | 27.30 | 29.80 | 32.00 | 0.00 | - | 11 | 7 | 0.00% |
| STNG260116C00025000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 47.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG250117P00025000 | 2024-01-02 11:32AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.50 | 0.00 | - | 20 | 160 | 80.86% |
| STNG260116P00025000 | 2024-02-13 4:55PM EDT | 2026-01-16 | 1.01 | 0.00 | 5.00 | 0.00 | - | 29 | 54 | 80.97% |
© 2024 Yahoo. All rights reserved.