Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240920C00110000 | 2024-05-17 12:28PM EDT | 2024-09-20 | 0.59 | 0.00 | 2.30 | 0.00 | - | 428 | 3,029 | 50.42% |
| STNG241115C00110000 | 2024-04-29 10:57AM EDT | 2024-11-15 | 1.05 | 0.55 | 2.20 | 0.00 | - | - | 1 | 47.63% |
| STNG250117C00110000 | 2024-06-21 1:33PM EDT | 2025-01-17 | 1.80 | 0.00 | 3.50 | 0.00 | - | 2 | 13 | 46.85% |
| STNG260116C00110000 | 2024-06-27 11:20AM EDT | 2026-01-16 | 6.99 | 5.00 | 7.60 | 0.00 | - | 100 | 101 | 39.64% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.