Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719C00105000 | 2024-02-14 11:07AM EDT | 2024-07-19 | 0.40 | 0.50 | 0.60 | 0.00 | - | 2 | 0 | 74.12% |
| STNG240920C00105000 | 2024-05-29 3:02PM EDT | 2024-09-20 | 0.45 | 0.00 | 2.20 | 0.00 | - | 732 | 2,039 | 55.57% |
| STNG250117C00105000 | 2024-05-20 2:45PM EDT | 2025-01-17 | 2.95 | 1.65 | 2.30 | 0.00 | - | 14 | 1,129 | 36.32% |
| STNG260116C00105000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 5.80 | 6.00 | 9.00 | 0.00 | - | 1 | 12 | 40.55% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.