Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240816C00070000 | 2024-06-20 10:13AM EDT | 70.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNG240816C00075000 | 2024-06-28 1:49PM EDT | 75.00 | 8.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNG240816C00077500 | 2024-06-28 3:43PM EDT | 77.50 | 6.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| STNG240816C00080000 | 2024-06-28 3:20PM EDT | 80.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| STNG240816C00082500 | 2024-06-28 2:04PM EDT | 82.50 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| STNG240816C00085000 | 2024-06-28 3:31PM EDT | 85.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| STNG240816C00087500 | 2024-06-28 3:24PM EDT | 87.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| STNG240816C00090000 | 2024-06-28 3:44PM EDT | 90.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1,004 | 0 | 6.25% |
| STNG240816C00092500 | 2024-06-27 3:21PM EDT | 92.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| STNG240816C00095000 | 2024-06-26 3:46PM EDT | 95.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STNG240816C00100000 | 2024-06-24 11:47AM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240816P00065000 | 2024-06-28 12:49PM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| STNG240816P00070000 | 2024-06-24 1:24PM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STNG240816P00072500 | 2024-06-26 3:13PM EDT | 72.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| STNG240816P00075000 | 2024-06-28 1:55PM EDT | 75.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| STNG240816P00077500 | 2024-06-27 3:17PM EDT | 77.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| STNG240816P00080000 | 2024-06-28 3:40PM EDT | 80.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| STNG240816P00082500 | 2024-06-27 2:09PM EDT | 82.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNG240816P00087500 | 2024-06-26 3:39PM EDT | 87.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.