Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240802C00081000 | 2024-06-20 1:33PM EDT | 81.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNG240802C00083000 | 2024-06-26 10:37AM EDT | 83.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| STNG240802C00084000 | 2024-06-26 10:28AM EDT | 84.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STNG240802C00085000 | 2024-06-21 3:35PM EDT | 85.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STNG240802C00086000 | 2024-06-20 1:33PM EDT | 86.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| STNG240802C00088000 | 2024-06-24 3:36PM EDT | 88.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240802P00076000 | 2024-06-21 9:48AM EDT | 76.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.